時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
9 秒 前
DNAX (DNAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000058367519685 | $0.000000000000058367519685 | $0.000000000000058367519685 | $0.000000000000058367519685 | - | - |
| Mar-16 2025 | $0.000000000000058367519685 | $0.000000000000058367519685 | $0.000000000000058367519685 | $0.000000000000058367519685 | - | - |
| Mar-10 2025 | $0.000000000000060151596031 | $0.000000000000060151596031 | $0.000000000000060151596031 | $0.000000000000060151596031 | $53 | - |
| Mar-09 2025 | $0.000000000000059453444238 | $0.000000000000059453444238 | $0.00000000000006501949915 | $0.00000000000006501949915 | $62 | - |
| Mar-04 2025 | $0.000000000000082125021468 | $0.000000000000082125021468 | $0.000000000000082125021468 | $0.000000000000082125021468 | $15 | - |
| Mar-03 2025 | $0.000000000000082125021468 | $0.000000000000082125021468 | $0.000000000000082125021468 | $0.000000000000082125021468 | $15 | - |
| Mar-02 2025 | $0.000000000000068973855358 | $0.000000000000068973855358 | $0.000000000000068973855358 | $0.000000000000068973855358 | $52 | - |
| Mar-01 2025 | $0.000000000000068973855358 | $0.00000000000006524163723 | $0.000000000000075591500082 | $0.00000000000006524163723 | $65 | - |
| Feb-28 2025 | $0.00000000000006524163723 | $0.000000000000062189479215 | $0.00000000000006524163723 | $0.000000000000062189479215 | $49 | - |
| Feb-24 2025 | $0.000000000000086968611929 | $0.000000000000086968611929 | $0.000000000000086968611929 | $0.000000000000086968611929 | $104 | - |
| Feb-23 2025 | $0.000000000000086968611929 | $0.00000000000008273769645 | $0.00000000000008727684136 | $0.00000000000008273769645 | $104 | - |
| Feb-22 2025 | $0.00000000000008273769645 | $0.000000000000081917873496 | $0.00000000000008273769645 | $0.000000000000082608767927 | $8 | - |
| Feb-21 2025 | $0.000000000000082608767927 | $0.000000000000082608767927 | $0.00000000000011079664828 | $0.00000000000011079664828 | $361 | - |
| Feb-20 2025 | $0.00000000000011079664828 | $0.00000000000008704905578 | $0.00000000000011079664828 | $0.00000000000008704905578 | $279 | - |
| Feb-18 2025 | $0.000000000000115287415518 | $0.000000000000115287415518 | $0.000000000000115287415518 | $0.000000000000115287415518 | $1 | - |