時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
35 秒 前
DeMon Token (DMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00117809 | $0.00109008 | $0.00117809 | $0.00109304 | - | - |
| Sep-26 2024 | $0.00109267 | $0.00106309 | $0.00110265 | $0.00110265 | - | - |
| Sep-25 2024 | $0.00109859 | $0.00096066 | $0.00109859 | $0.00096066 | - | - |
| Sep-24 2024 | $0.00095881 | $0.00094735 | $0.00095955 | $0.00095807 | - | - |
| Sep-23 2024 | $0.00095881 | $0.00095327 | $0.00096769 | $0.00096362 | - | - |
| Sep-22 2024 | $0.00096399 | $0.00095918 | $0.0009651 | $0.00096066 | - | - |
| Sep-21 2024 | $0.00096066 | $0.00093848 | $0.0009614 | $0.00093959 | - | - |
| Sep-20 2024 | $0.00094106 | $0.00092627 | $0.00099283 | $0.00093145 | - | - |
| Sep-19 2024 | $0.0009296 | $0.00088782 | $0.00094809 | $0.00089151 | - | - |
| Sep-18 2024 | $0.00088671 | $0.00088153 | $0.00089225 | $0.00088671 | - | - |
| Sep-17 2024 | $0.00088671 | $0.00087709 | $0.00093034 | $0.00087709 | - | - |
| Sep-16 2024 | $0.00087635 | $0.00086785 | $0.00088856 | $0.00088597 | - | - |
| Sep-15 2024 | $0.00089151 | $0.00086215 | $0.00092775 | $0.00087747 | $4 | - |
| Sep-14 2024 | $0.00088007 | $0.00088007 | $0.00093744 | $0.00092864 | - | - |
| Sep-13 2024 | $0.00093027 | $0.00090648 | $0.00096156 | $0.00096156 | - | - |