時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
dKloud (DKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00674202 | $0.00674027 | $0.00684126 | $0.00682262 | $6,397 | - |
| Oct-03 2025 | $0.00679519 | $0.00587015 | $0.00680456 | $0.00606082 | $10,604 | - |
| Oct-02 2025 | $0.00604508 | $0.00604446 | $0.00626663 | $0.00626663 | $5,858 | - |
| Oct-01 2025 | $0.00647474 | $0.00647474 | $0.00688694 | $0.00688639 | $6,478 | - |
| Sep-30 2025 | $0.0068868 | $0.00687348 | $0.00689127 | $0.00689108 | $28,234 | - |
| Sep-29 2025 | $0.00688938 | $0.00678738 | $0.00688938 | $0.00680825 | $80,252 | - |
| Sep-28 2025 | $0.00680755 | $0.00676976 | $0.00681088 | $0.00678659 | $76,992 | - |
| Sep-27 2025 | $0.00678008 | $0.00665341 | $0.00678008 | $0.00665564 | $76,962 | - |
| Sep-26 2025 | $0.00665393 | $0.00498762 | $0.00676585 | $0.00670231 | $65,195 | - |
| Sep-25 2025 | $0.0067018 | $0.0067005 | $0.00686658 | $0.00685236 | $52,360 | - |
| Sep-24 2025 | $0.00685184 | $0.0063077 | $0.00694063 | $0.00688423 | $2,143,067 | - |
| Sep-23 2025 | $0.0068862 | $0.00687627 | $0.00690805 | $0.00689811 | $1,172,877 | - |
| Sep-22 2025 | $0.00690443 | $0.0066472 | $0.00697728 | $0.00686007 | $1,109,104 | - |
| Sep-21 2025 | $0.0068556 | $0.00642445 | $0.00700441 | $0.00655649 | $1,584,038 | - |
| Sep-20 2025 | $0.00654814 | $0.00650302 | $0.00655523 | $0.0065199 | $80,683 | - |