時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
dKloud (DKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00684029 | $0.00683692 | $0.00692233 | $0.00688595 | $84,758 | - |
| Sep-09 2025 | $0.00688079 | $0.00678609 | $0.00688079 | $0.00681098 | $74,744 | - |
| Sep-08 2025 | $0.00682156 | $0.00673775 | $0.00682156 | $0.00674726 | $63,163 | - |
| Sep-07 2025 | $0.00677177 | $0.00666452 | $0.00677264 | $0.00667257 | $45,397 | - |
| Sep-06 2025 | $0.00667055 | $0.00664463 | $0.00689362 | $0.00689362 | $7,398 | - |
| Sep-05 2025 | $0.00692421 | $0.00550853 | $0.00692421 | $0.00560263 | $40,597 | - |
| Sep-04 2025 | $0.00560366 | $0.00560088 | $0.00611914 | $0.0061188 | $51,817 | - |
| Sep-03 2025 | $0.00611896 | $0.00611588 | $0.00612226 | $0.00611983 | $55,060 | - |
| Sep-02 2025 | $0.006119 | $0.00611324 | $0.00612966 | $0.00612798 | $52,530 | - |
| Sep-01 2025 | $0.00612684 | $0.00607833 | $0.00612993 | $0.00607935 | $52,470 | - |
| Aug-31 2025 | $0.00607977 | $0.0060369 | $0.00607977 | $0.0060369 | $52,431 | - |
| Aug-30 2025 | $0.00603307 | $0.00584039 | $0.00603307 | $0.00584147 | $50,966 | - |
| Aug-29 2025 | $0.00584231 | $0.00583684 | $0.00584459 | $0.00584335 | $44,471 | - |
| Aug-28 2025 | $0.00584292 | $0.00583515 | $0.00584351 | $0.00583529 | $53,452 | - |
| Aug-27 2025 | $0.00583465 | $0.00581389 | $0.00645571 | $0.00645571 | $51,693 | - |