時価総額 $2.52T
0.33%
ボリューム24h $229.47B
14.03%
BTC % 54.51%
-0.16%
ETH % 9.65%
-0.41%
硬貨
34.212
+9
取引所
885
最後の更新
2 秒 前
dKloud (DKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-04 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-03 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-02 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-01 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Jan-31 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Jan-30 2026 | $0.00005789 | $0.00005789 | $0.00014777 | $0.00014775 | - | - |
| Jan-29 2026 | $0.00015872 | $0.0001378 | $0.00020567 | $0.00015177 | $3,311 | - |
| Jan-28 2026 | $0.00015577 | $0.00014978 | $0.00027668 | $0.00027665 | $2,429 | - |
| Jan-27 2026 | $0.00027667 | $0.0002397 | $0.0003496 | $0.0003496 | $3,410 | - |
| Jan-26 2026 | $0.00035262 | $0.00032068 | $0.00047949 | $0.00047946 | $4,374 | - |
| Jan-25 2026 | $0.00047946 | $0.00047945 | $0.00052028 | $0.00052021 | $4,524 | - |
| Jan-24 2026 | $0.00052018 | $0.00047519 | $0.00054623 | $0.00047539 | $4,615 | - |
| Jan-23 2026 | $0.00050237 | $0.00048333 | $0.00055423 | $0.00051644 | $4,916 | - |
| Jan-22 2026 | $0.00051646 | $0.00051646 | $0.00061435 | $0.00058351 | $5,354 | - |