時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
12 秒 前
dKloud (DKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.001462 | $0.001462 | $0.00186562 | $0.00172277 | $11,033 | - |
| Dec-27 2025 | $0.00173876 | $0.00122521 | $0.00202577 | $0.00127992 | $18,071 | - |
| Dec-26 2025 | $0.00127703 | $0.00109507 | $0.00171549 | $0.00161204 | $6,310 | - |
| Dec-25 2025 | $0.00166212 | $0.00159894 | $0.001835 | $0.00181668 | $5,733 | - |
| Dec-24 2025 | $0.00186394 | $0.00172889 | $0.00189784 | $0.0018209 | $5,623 | - |
| Dec-23 2025 | $0.00180428 | $0.00172312 | $0.00226655 | $0.00226655 | $7,383 | - |
| Dec-22 2025 | $0.00232642 | $0.0017234 | $0.00254863 | $0.001725 | $19,066 | - |
| Dec-21 2025 | $0.00189828 | $0.00101966 | $0.00263729 | $0.00111163 | $54,711 | - |
| Dec-20 2025 | $0.0011326 | $0.00109156 | $0.00163806 | $0.00163806 | $6,745 | - |
| Dec-19 2025 | $0.001663 | $0.0016321 | $0.00203877 | $0.00179003 | $13,207 | - |
| Dec-18 2025 | $0.00167911 | $0.00167911 | $0.00291976 | $0.00277576 | $69,346 | - |
| Dec-17 2025 | $0.00237974 | $0.00051689 | $0.00263198 | $0.00051693 | $38,018 | - |
| Dec-16 2025 | $0.00054098 | $0.00052895 | $0.00060514 | $0.00060504 | $5,503 | - |
| Dec-15 2025 | $0.0006109 | $0.0006109 | $0.00072921 | $0.00072909 | $5,940 | - |
| Dec-14 2025 | $0.00072904 | $0.00072895 | $0.00075872 | $0.00074021 | $6,628 | - |