時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
14 秒 前
dKloud (DKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00424796 | $0.00422608 | $0.00427276 | $0.00422787 | $376,614 | - |
| Oct-27 2025 | $0.00423012 | $0.00421272 | $0.00424771 | $0.00423328 | $93,426 | - |
| Oct-26 2025 | $0.00422079 | $0.00414788 | $0.00436072 | $0.00436072 | $108,335 | - |
| Oct-25 2025 | $0.00436183 | $0.00419959 | $0.00442649 | $0.00434806 | $125,056 | - |
| Oct-24 2025 | $0.00431581 | $0.00425073 | $0.00439961 | $0.00439961 | $71,551 | - |
| Oct-23 2025 | $0.004398 | $0.00436124 | $0.00450143 | $0.00446991 | $137,220 | - |
| Oct-22 2025 | $0.00444087 | $0.00435169 | $0.00452039 | $0.00451084 | $187,905 | - |
| Oct-21 2025 | $0.00452933 | $0.00449629 | $0.00455398 | $0.00450605 | $124,108 | - |
| Oct-20 2025 | $0.00450259 | $0.00389996 | $0.00450731 | $0.00389996 | $39,116 | - |
| Oct-19 2025 | $0.00386317 | $0.00386216 | $0.0039807 | $0.0039807 | $3,528 | - |
| Oct-18 2025 | $0.00398181 | $0.00371474 | $0.00436281 | $0.00434896 | $20,150 | - |
| Oct-17 2025 | $0.00394762 | $0.00394762 | $0.00452096 | $0.00450765 | $111,051 | - |
| Oct-16 2025 | $0.00450274 | $0.00444811 | $0.00451547 | $0.00451047 | $82,457 | - |
| Oct-15 2025 | $0.00449952 | $0.00449952 | $0.00479699 | $0.00479611 | $80,331 | - |
| Oct-14 2025 | $0.00478772 | $0.00478772 | $0.00582449 | $0.00582449 | $23,410 | - |