時価総額 $4.07T -1.36%
ボリューム24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
硬貨 33.557 +12
取引所 885
最後の更新 14 秒 前
dKloud DKT

dKloud (DKT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00424796 $0.00422608 $0.00427276 $0.00422787 $376,614 -
Oct-27 2025 $0.00423012 $0.00421272 $0.00424771 $0.00423328 $93,426 -
Oct-26 2025 $0.00422079 $0.00414788 $0.00436072 $0.00436072 $108,335 -
Oct-25 2025 $0.00436183 $0.00419959 $0.00442649 $0.00434806 $125,056 -
Oct-24 2025 $0.00431581 $0.00425073 $0.00439961 $0.00439961 $71,551 -
Oct-23 2025 $0.004398 $0.00436124 $0.00450143 $0.00446991 $137,220 -
Oct-22 2025 $0.00444087 $0.00435169 $0.00452039 $0.00451084 $187,905 -
Oct-21 2025 $0.00452933 $0.00449629 $0.00455398 $0.00450605 $124,108 -
Oct-20 2025 $0.00450259 $0.00389996 $0.00450731 $0.00389996 $39,116 -
Oct-19 2025 $0.00386317 $0.00386216 $0.0039807 $0.0039807 $3,528 -
Oct-18 2025 $0.00398181 $0.00371474 $0.00436281 $0.00434896 $20,150 -
Oct-17 2025 $0.00394762 $0.00394762 $0.00452096 $0.00450765 $111,051 -
Oct-16 2025 $0.00450274 $0.00444811 $0.00451547 $0.00451047 $82,457 -
Oct-15 2025 $0.00449952 $0.00449952 $0.00479699 $0.00479611 $80,331 -
Oct-14 2025 $0.00478772 $0.00478772 $0.00582449 $0.00582449 $23,410 -

dKloud(DKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、21-07-2025日から。