時価総額 $3.42T
0.44%
ボリューム24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
dKloud (DKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00107529 | $0.00101148 | $0.00149169 | $0.00149164 | $3,731 | - |
| Nov-16 2025 | $0.00147869 | $0.00147869 | $0.00168898 | $0.00168898 | $4,199 | - |
| Nov-15 2025 | $0.00168933 | $0.00160325 | $0.00216666 | $0.00177962 | $5,421 | - |
| Nov-14 2025 | $0.00178342 | $0.00153754 | $0.00245445 | $0.00245445 | $7,767 | - |
| Nov-13 2025 | $0.00254178 | $0.0021112 | $0.0026598 | $0.00255433 | $63,018 | - |
| Nov-12 2025 | $0.00262842 | $0.00199772 | $0.00262842 | $0.00200206 | $26,004 | - |
| Nov-11 2025 | $0.00200189 | $0.00199689 | $0.00205178 | $0.00205178 | $6,486 | - |
| Nov-10 2025 | $0.00205986 | $0.0019902 | $0.00218728 | $0.00218728 | $9,169 | - |
| Nov-09 2025 | $0.00220611 | $0.00220611 | $0.00235518 | $0.00235518 | $7,998 | - |
| Nov-08 2025 | $0.00236057 | $0.00236057 | $0.0032657 | $0.0032657 | $45,760 | - |
| Nov-07 2025 | $0.00304668 | $0.00207922 | $0.00341125 | $0.00219139 | $39,945 | - |
| Nov-06 2025 | $0.00219801 | $0.00219801 | $0.00233084 | $0.00233084 | $17,650 | - |
| Nov-05 2025 | $0.00233966 | $0.00233966 | $0.00245134 | $0.00244582 | $16,578 | - |
| Nov-04 2025 | $0.00246337 | $0.002461 | $0.00361383 | $0.0036128 | $24,839 | - |
| Nov-03 2025 | $0.00360989 | $0.00355774 | $0.00379869 | $0.00362117 | $61,446 | - |