時価総額 $3.46T
-0.14%
ボリューム24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
dKloud (DKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00081767 | $0.00079663 | $0.00109646 | $0.00102854 | $2,708 | - |
| Jan-16 2026 | $0.00104347 | $0.00077567 | $0.00114157 | $0.00078262 | $9,063 | - |
| Jan-15 2026 | $0.00078266 | $0.00074175 | $0.00080271 | $0.00079587 | $7,491 | - |
| Jan-14 2026 | $0.00079594 | $0.00078967 | $0.00085259 | $0.0008523 | $7,523 | - |
| Jan-13 2026 | $0.00085255 | $0.00081755 | $0.00100284 | $0.00095197 | $9,000 | - |
| Jan-12 2026 | $0.00094308 | $0.00093874 | $0.00098369 | $0.00098058 | $9,397 | - |
| Jan-11 2026 | $0.00098066 | $0.00098066 | $0.00099983 | $0.00099965 | $8,615 | - |
| Jan-10 2026 | $0.0009996 | $0.0009866 | $0.00100259 | $0.00098667 | $8,843 | - |
| Jan-09 2026 | $0.00098676 | $0.00098672 | $0.00099617 | $0.00099611 | $8,574 | - |
| Jan-08 2026 | $0.00099606 | $0.00096412 | $0.00129339 | $0.00103403 | $6,227 | - |
| Jan-07 2026 | $0.001034 | $0.00098134 | $0.00104826 | $0.00100141 | $2,426 | - |
| Jan-06 2026 | $0.00097224 | $0.00097224 | $0.00109989 | $0.00103486 | $3,301 | - |
| Jan-05 2026 | $0.00108183 | $0.00103097 | $0.00109651 | $0.00104347 | $3,251 | - |
| Jan-04 2026 | $0.00104226 | $0.00104041 | $0.00130637 | $0.00123738 | $6,550 | - |
| Jan-03 2026 | $0.00126046 | $0.00115473 | $0.00137207 | $0.00116453 | $23,252 | - |