時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
dKloud (DKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00650006 | $0.00646891 | $0.00650006 | $0.00647211 | $51,620 | - |
| Aug-18 2025 | $0.00646581 | $0.00641623 | $0.00646581 | $0.00641762 | $52,486 | - |
| Aug-17 2025 | $0.00641831 | $0.0063765 | $0.00641851 | $0.0063765 | $53,586 | - |
| Aug-16 2025 | $0.00637537 | $0.00631472 | $0.00637537 | $0.00631472 | $53,264 | - |
| Aug-15 2025 | $0.00630953 | $0.00626404 | $0.00630953 | $0.00626734 | $51,353 | - |
| Aug-14 2025 | $0.00626605 | $0.00624783 | $0.00627133 | $0.00627121 | $53,236 | - |
| Aug-13 2025 | $0.00627159 | $0.00622823 | $0.00627165 | $0.00622823 | $52,980 | - |
| Aug-12 2025 | $0.00622845 | $0.00609746 | $0.00624565 | $0.00609746 | $53,644 | - |
| Aug-11 2025 | $0.00609646 | $0.00608455 | $0.00610166 | $0.00608621 | $50,735 | - |
| Aug-10 2025 | $0.00608192 | $0.00596947 | $0.00608192 | $0.00597141 | $54,875 | - |
| Aug-09 2025 | $0.00597203 | $0.00593232 | $0.00597234 | $0.00593808 | $53,182 | - |
| Aug-08 2025 | $0.00593872 | $0.0058953 | $0.00608707 | $0.00608677 | $38,372 | - |
| Aug-07 2025 | $0.00608564 | $0.00605873 | $0.00608583 | $0.00607575 | $42,524 | - |
| Aug-06 2025 | $0.00607684 | $0.00593541 | $0.00608655 | $0.00595197 | $56,235 | - |
| Aug-05 2025 | $0.00593957 | $0.00585517 | $0.00593957 | $0.00588255 | $56,794 | - |