時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
DiveWallet Token (DWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-27 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-26 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-25 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-24 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-23 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-22 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-21 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-20 2024 | $0.0064388 | $0.0064388 | $0.00648777 | $0.00648777 | $22 | - |
| Apr-19 2024 | $0.00648777 | $0.00618988 | $0.00648777 | $0.00618988 | $53 | - |
| Apr-18 2024 | $0.00618988 | $0.00618988 | $0.00702009 | $0.00702009 | $4 | - |
| Apr-17 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-16 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-15 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-14 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |