時価総額 $4.02T
-3.1%
ボリューム24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
硬貨
33.562
+12
取引所
885
最後の更新
44 秒 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003024 | $0.00002772 | $0.00003165 | $0.00003104 | - | - |
| Oct-27 2025 | $0.00003104 | $0.00002783 | $0.00003106 | $0.00003106 | - | - |
| Oct-26 2025 | $0.00003106 | $0.00002712 | $0.00003106 | $0.00003004 | - | - |
| Oct-25 2025 | $0.00003004 | $0.00002987 | $0.00003004 | $0.00002987 | - | - |
| Oct-24 2025 | $0.00002987 | $0.00002704 | $0.00002995 | $0.00002945 | - | - |
| Oct-23 2025 | $0.00002945 | $0.00002534 | $0.00002945 | $0.00002545 | - | - |
| Oct-22 2025 | $0.00002545 | $0.00002545 | $0.00002898 | $0.00002688 | - | - |
| Oct-21 2025 | $0.00002688 | $0.00002688 | $0.00003041 | $0.00002769 | - | - |
| Oct-20 2025 | $0.00002769 | $0.00002769 | $0.00003135 | $0.00003135 | $135 | - |
| Oct-19 2025 | $0.00003135 | $0.00002748 | $0.00003135 | $0.00002748 | - | - |
| Oct-18 2025 | $0.00002748 | $0.00002747 | $0.0000307 | $0.0000307 | - | - |
| Oct-17 2025 | $0.00003035 | $0.00002724 | $0.00003221 | $0.00002968 | - | - |
| Oct-16 2025 | $0.00002968 | $0.00002968 | $0.00003364 | $0.00003281 | - | - |
| Oct-15 2025 | $0.00003281 | $0.00003281 | $0.00003393 | $0.00003358 | - | - |
| Oct-14 2025 | $0.00003358 | $0.00003358 | $0.00003919 | $0.000039 | $354 | - |