時価総額 $3.48T
0%
ボリューム24h $121.53B
-8.46%
BTC % 54.83%
0.01%
ETH % 11.6%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001357 | $0.00001352 | $0.00001523 | $0.00001352 | - | - |
| Jan-16 2026 | $0.00001352 | $0.00001352 | $0.00001355 | $0.00001355 | - | - |
| Jan-15 2026 | $0.00001355 | $0.00001355 | $0.00001384 | $0.00001384 | - | - |
| Jan-14 2026 | $0.00001384 | $0.00001361 | $0.00001384 | $0.00001361 | $19 | - |
| Jan-13 2026 | $0.00001361 | $0.00001336 | $0.00001514 | $0.00001336 | - | - |
| Jan-12 2026 | $0.00001336 | $0.00001289 | $0.00001478 | $0.00001289 | - | - |
| Jan-11 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jan-10 2026 | $0.00001289 | $0.00001289 | $0.00001306 | $0.00001306 | - | - |
| Jan-09 2026 | $0.00001306 | $0.00001306 | $0.00001328 | $0.00001306 | - | - |
| Jan-08 2026 | $0.00001306 | $0.00001295 | $0.00001444 | $0.00001295 | - | - |
| Jan-07 2026 | $0.00001295 | $0.00001295 | $0.00001301 | $0.00001301 | - | - |
| Jan-06 2026 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000128 | - | - |
| Jan-05 2026 | $0.0000128 | $0.00001264 | $0.0000128 | $0.00001264 | - | - |
| Jan-04 2026 | $0.00001264 | $0.00001259 | $0.0000128 | $0.00001259 | - | - |
| Jan-03 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |