時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00091311 | $0.00079871 | $0.00098517 | $0.0008383 | $50,834 | - |
| May-12 2025 | $0.00072658 | $0.00070087 | $0.00109328 | $0.0009613 | $73,877 | - |
| May-11 2025 | $0.00103447 | $0.00091381 | $0.00110294 | $0.00098418 | $21,599 | - |
| May-10 2025 | $0.00100317 | $0.00079886 | $0.0014067 | $0.0014067 | $97,058 | - |
| May-09 2025 | $0.00139868 | $0.00121128 | $0.00142971 | $0.0013481 | $17,455 | - |
| May-08 2025 | $0.00117347 | $0.00117347 | $0.00148464 | $0.00148464 | $50,296 | - |
| May-07 2025 | $0.00149071 | $0.00122524 | $0.00150385 | $0.00122524 | $32,630 | - |
| May-06 2025 | $0.00137395 | $0.00118535 | $0.00166342 | $0.00162251 | $55,857 | - |
| May-05 2025 | $0.00146681 | $0.0014063 | $0.00185958 | $0.0016563 | $30,085 | - |
| May-04 2025 | $0.00166725 | $0.00162316 | $0.00203019 | $0.00167837 | $40,969 | - |
| May-03 2025 | $0.00190747 | $0.00165292 | $0.00248808 | $0.00173528 | $93,610 | - |
| May-02 2025 | $0.00177731 | $0.00156364 | $0.00226205 | $0.00203448 | $66,622 | - |
| May-01 2025 | $0.00174568 | $0.00174568 | $0.00209092 | $0.00208783 | $39,549 | - |
| Apr-30 2025 | $0.00187494 | $0.00179147 | $0.00229514 | $0.00198736 | $43,256 | - |
| Apr-29 2025 | $0.00221428 | $0.00186048 | $0.00230379 | $0.00207691 | $54,607 | - |