時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
6 秒 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00018626 | $0.00013058 | $0.00018643 | $0.0001332 | $3,445 | - |
| Jun-22 2025 | $0.00013353 | $0.00010923 | $0.00013353 | $0.00012895 | $2,607 | - |
| Jun-21 2025 | $0.00012923 | $0.00012798 | $0.00015376 | $0.00014992 | $4,114 | - |
| Jun-20 2025 | $0.00014924 | $0.00014451 | $0.00016468 | $0.00015905 | $1,690 | - |
| Jun-19 2025 | $0.00015919 | $0.00014391 | $0.00017349 | $0.00016683 | $3,075 | - |
| Jun-18 2025 | $0.0001683 | $0.00012589 | $0.00020445 | $0.00020247 | $8,763 | - |
| Jun-17 2025 | $0.00020208 | $0.00017971 | $0.00023043 | $0.00019811 | $4,881 | - |
| Jun-16 2025 | $0.00022817 | $0.00020734 | $0.00026622 | $0.00024355 | $7,130 | - |
| Jun-15 2025 | $0.00024558 | $0.00018946 | $0.00024558 | $0.0002066 | $3,798 | - |
| Jun-14 2025 | $0.00020671 | $0.00018806 | $0.00023113 | $0.00022486 | $6,934 | - |
| Jun-13 2025 | $0.00022297 | $0.00018889 | $0.00023684 | $0.00023506 | $4,597 | - |
| Jun-12 2025 | $0.00020997 | $0.00020608 | $0.00024559 | $0.00020623 | $7,716 | - |
| Jun-11 2025 | $0.00020447 | $0.0001765 | $0.00024474 | $0.00024474 | $15,263 | - |
| Jun-10 2025 | $0.00025687 | $0.00021307 | $0.00025687 | $0.00025108 | $3,867 | - |
| Jun-09 2025 | $0.00024763 | $0.00022781 | $0.0002823 | $0.00025891 | $4,940 | - |