時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005538 | $0.00005484 | $0.00006489 | $0.00006489 | - | - |
| Sep-09 2025 | $0.00006489 | $0.00005687 | $0.00006508 | $0.00005794 | $225 | - |
| Sep-08 2025 | $0.00005794 | $0.000056 | $0.00006503 | $0.00006191 | - | - |
| Sep-07 2025 | $0.00006154 | $0.0000543 | $0.00006172 | $0.0000543 | - | - |
| Sep-06 2025 | $0.00005526 | $0.00005526 | $0.0000637 | $0.0000637 | - | - |
| Sep-05 2025 | $0.0000637 | $0.00005452 | $0.0000637 | $0.00006018 | $693 | - |
| Sep-04 2025 | $0.00005994 | $0.00005405 | $0.00006189 | $0.00005528 | - | - |
| Sep-03 2025 | $0.00005528 | $0.0000544 | $0.00006227 | $0.0000544 | - | - |
| Sep-02 2025 | $0.0000544 | $0.00005257 | $0.00005975 | $0.00005836 | - | - |
| Sep-01 2025 | $0.00005836 | $0.00005264 | $0.00006053 | $0.00006053 | - | - |
| Aug-31 2025 | $0.00006053 | $0.00005386 | $0.00006144 | $0.0000595 | - | - |
| Aug-30 2025 | $0.0000595 | $0.00005481 | $0.00006079 | $0.00006079 | - | - |
| Aug-29 2025 | $0.0000602 | $0.0000541 | $0.00006725 | $0.00006029 | - | - |
| Aug-28 2025 | $0.00006105 | $0.00006008 | $0.00006853 | $0.00006579 | $426 | - |
| Aug-27 2025 | $0.00006579 | $0.00005619 | $0.00006712 | $0.00005619 | - | - |