時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
51 秒 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005824 | $0.00005192 | $0.00005824 | $0.00005642 | - | - |
| Aug-19 2025 | $0.00005097 | $0.00005097 | $0.00005913 | $0.00005913 | $471 | - |
| Aug-18 2025 | $0.00005393 | $0.00005393 | $0.00006202 | $0.00005774 | $609 | - |
| Aug-17 2025 | $0.00005774 | $0.00005774 | $0.00006496 | $0.00006347 | - | - |
| Aug-16 2025 | $0.00006338 | $0.00005571 | $0.00006338 | $0.00005571 | $342 | - |
| Aug-15 2025 | $0.00005571 | $0.00005571 | $0.00006722 | $0.00006568 | $387 | - |
| Aug-14 2025 | $0.00005786 | $0.00005786 | $0.00007003 | $0.00005873 | - | - |
| Aug-13 2025 | $0.00006525 | $0.00005507 | $0.00006655 | $0.00006128 | $1,225 | - |
| Aug-12 2025 | $0.00006128 | $0.00004501 | $0.00006128 | $0.00004501 | - | - |
| Aug-11 2025 | $0.00005008 | $0.00004485 | $0.00008345 | $0.00007328 | - | - |
| Aug-10 2025 | $0.00007368 | $0.00007305 | $0.00008383 | $0.00008157 | $187 | - |
| Aug-09 2025 | $0.00008203 | $0.00007142 | $0.00008365 | $0.00007965 | - | - |
| Aug-08 2025 | $0.00007965 | $0.00007062 | $0.00008001 | $0.00007954 | - | - |
| Aug-07 2025 | $0.00007954 | $0.00007145 | $0.00008322 | $0.00007284 | $905 | - |
| Aug-06 2025 | $0.00008123 | $0.00007302 | $0.00008875 | $0.00008846 | $1,846 | - |