時価総額 $3.17T
-0.67%
ボリューム24h $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | - | - |
| Dec-27 2025 | $0.00001169 | $0.00001169 | $0.00001296 | $0.00001296 | - | - |
| Dec-26 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Dec-25 2025 | $0.00001153 | $0.00001152 | $0.00001153 | $0.00001152 | $0 | - |
| Dec-24 2025 | $0.00001152 | $0.00001152 | $0.00001294 | $0.00001196 | - | - |
| Dec-23 2025 | $0.00001196 | $0.00001196 | $0.00001378 | $0.00001378 | - | - |
| Dec-22 2025 | $0.00001378 | $0.00001238 | $0.00001378 | $0.00001243 | $1 | - |
| Dec-21 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Dec-20 2025 | $0.00001243 | $0.00001243 | $0.00001399 | $0.00001254 | - | - |
| Dec-19 2025 | $0.00001405 | $0.00001172 | $0.00001408 | $0.00001203 | $56 | - |
| Dec-18 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Dec-17 2025 | $0.00001203 | $0.00001203 | $0.00001244 | $0.00001244 | - | - |
| Dec-16 2025 | $0.00001244 | $0.00001244 | $0.00001299 | $0.00001299 | - | - |
| Dec-15 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Dec-14 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |