時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
34 秒 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017838 | $0.00017801 | $0.00018734 | $0.00017955 | $367 | - |
| Jul-13 2025 | $0.00017905 | $0.00016365 | $0.00018498 | $0.00018063 | $168 | - |
| Jul-12 2025 | $0.00018063 | $0.00016677 | $0.0001992 | $0.00019781 | $4,635 | - |
| Jul-11 2025 | $0.00019758 | $0.00019601 | $0.00023862 | $0.00022932 | $4,047 | - |
| Jul-10 2025 | $0.00022973 | $0.00020499 | $0.00024986 | $0.00023824 | $2,867 | - |
| Jul-09 2025 | $0.00023877 | $0.00020889 | $0.00029559 | $0.00024949 | $15,128 | - |
| Jul-08 2025 | $0.00019866 | $0.00017759 | $0.00020271 | $0.000196 | $378 | - |
| Jul-07 2025 | $0.00019619 | $0.00017701 | $0.00020165 | $0.00019945 | $752 | - |
| Jul-06 2025 | $0.00019944 | $0.00013807 | $0.00020037 | $0.00015429 | $5,122 | - |
| Jul-05 2025 | $0.00015599 | $0.00015092 | $0.00018971 | $0.00018047 | $4,018 | - |
| Jul-04 2025 | $0.00018019 | $0.00016287 | $0.00018418 | $0.00018356 | $685 | - |
| Jul-03 2025 | $0.00018331 | $0.00016596 | $0.00022048 | $0.00021447 | $3,724 | - |
| Jul-02 2025 | $0.00021555 | $0.00016113 | $0.00021648 | $0.00017689 | $5,829 | - |
| Jul-01 2025 | $0.00018417 | $0.0001617 | $0.00020694 | $0.00020694 | $2,669 | - |
| Jun-30 2025 | $0.00020682 | $0.00018086 | $0.00021088 | $0.00020532 | $390 | - |