時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004159 | $0.00004159 | $0.00004726 | $0.00004325 | $1,277 | - |
| Oct-03 2025 | $0.00004325 | $0.00003809 | $0.00004356 | $0.00004356 | - | - |
| Oct-02 2025 | $0.00004242 | $0.00003737 | $0.00004242 | $0.00004076 | - | - |
| Oct-01 2025 | $0.00004076 | $0.0000343 | $0.00004076 | $0.0000343 | - | - |
| Sep-30 2025 | $0.00003839 | $0.00003393 | $0.00003974 | $0.0000358 | $235 | - |
| Sep-29 2025 | $0.0000358 | $0.00003545 | $0.00004049 | $0.00003567 | - | - |
| Sep-28 2025 | $0.00003567 | $0.00003413 | $0.00003877 | $0.00003413 | - | - |
| Sep-27 2025 | $0.00003817 | $0.00003369 | $0.00003863 | $0.00003391 | - | - |
| Sep-26 2025 | $0.00003391 | $0.0000322 | $0.00003671 | $0.00003249 | $71 | - |
| Sep-25 2025 | $0.00003249 | $0.00003249 | $0.00003869 | $0.00003467 | $956 | - |
| Sep-24 2025 | $0.00003467 | $0.0000338 | $0.00003869 | $0.00003827 | - | - |
| Sep-23 2025 | $0.00003827 | $0.00003681 | $0.00004509 | $0.00004509 | $1,677 | - |
| Sep-22 2025 | $0.00004477 | $0.00004022 | $0.00004834 | $0.00004834 | - | - |
| Sep-21 2025 | $0.00004834 | $0.00004356 | $0.00004902 | $0.0000441 | - | - |
| Sep-20 2025 | $0.00004439 | $0.00004439 | $0.00005078 | $0.00005019 | - | - |