時価総額 $2.51T
1.37%
ボリューム24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
1 分 前
DISTRIBUTE (DISTRIBUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000070263 | $0.0000070263 | $0.0000070263 | $0.0000070263 | - | - |
| Mar-01 2026 | $0.0000070263 | $0.0000070263 | $0.0000070263 | $0.0000070263 | - | - |
| Feb-28 2026 | $0.0000070263 | $0.0000070172 | $0.0000086611 | $0.0000086611 | - | - |
| Feb-27 2026 | $0.0000086611 | $0.0000074108 | $0.0000086611 | $0.0000074108 | - | - |
| Feb-26 2026 | $0.0000074108 | $0.0000074108 | $0.0000074108 | $0.0000074108 | - | - |
| Feb-25 2026 | $0.0000074108 | $0.0000070988 | $0.000008242 | $0.0000070988 | - | - |
| Feb-24 2026 | $0.0000070988 | $0.0000068744 | $0.0000075072 | $0.0000075072 | $1 | - |
| Feb-23 2026 | $0.0000075072 | $0.0000075072 | $0.0000075072 | $0.0000075072 | - | - |
| Feb-22 2026 | $0.0000075072 | $0.0000075072 | $0.0000086199 | $0.0000077429 | $27 | - |
| Feb-21 2026 | $0.0000077429 | $0.0000076765 | $0.0000077429 | $0.0000076765 | - | - |
| Feb-20 2026 | $0.0000076765 | $0.000007427 | $0.0000084501 | $0.0000078779 | - | - |
| Feb-19 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-18 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-17 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-16 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |