時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Disney Sumatran Tiger (BAKSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000564 | $0.00005595 | $0.00006916 | $0.00006916 | - | - |
| Jul-14 2025 | $0.00006916 | $0.00006856 | $0.00007268 | $0.00006856 | - | - |
| Jul-13 2025 | $0.00006856 | $0.00006801 | $0.00006898 | $0.00006898 | - | - |
| Jul-12 2025 | $0.00006898 | $0.00006603 | $0.00007241 | $0.0000676 | - | - |
| Jul-11 2025 | $0.0000676 | $0.00006753 | $0.00007432 | $0.0000725 | $2,854 | - |
| Jul-10 2025 | $0.00007127 | $0.0000642 | $0.00007127 | $0.0000642 | - | - |
| Jul-09 2025 | $0.0000642 | $0.00006303 | $0.0000642 | $0.00006303 | - | - |
| Jul-08 2025 | $0.00006303 | $0.00006231 | $0.00006535 | $0.00006535 | $22 | - |
| Jul-07 2025 | $0.00006535 | $0.00005938 | $0.00006535 | $0.00005938 | - | - |
| Jul-06 2025 | $0.00005938 | $0.00005803 | $0.000062 | $0.000062 | - | - |
| Jul-05 2025 | $0.000062 | $0.00006186 | $0.00006908 | $0.00006908 | $2,695 | - |
| Jul-04 2025 | $0.00006908 | $0.00006767 | $0.00007206 | $0.00006767 | - | - |
| Jul-03 2025 | $0.00006767 | $0.00006718 | $0.00007247 | $0.0000709 | $1,265 | - |
| Jul-02 2025 | $0.0000679 | $0.00006078 | $0.0000679 | $0.00006078 | - | - |
| Jul-01 2025 | $0.00006078 | $0.00006078 | $0.00007215 | $0.00007215 | - | - |