時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
58 秒 前
Disney Sumatran Tiger (BAKSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005569 | $0.00005515 | $0.00005754 | $0.00005754 | $405 | - |
| Sep-09 2025 | $0.00005754 | $0.00005719 | $0.00006668 | $0.00006668 | - | - |
| Sep-08 2025 | $0.00006668 | $0.00006269 | $0.00006878 | $0.00006269 | $1,641 | - |
| Sep-07 2025 | $0.00006269 | $0.00006204 | $0.00006269 | $0.00006204 | - | - |
| Sep-06 2025 | $0.00006204 | $0.00006204 | $0.00006441 | $0.00006441 | - | - |
| Sep-05 2025 | $0.00006487 | $0.00005455 | $0.00006487 | $0.00005455 | - | - |
| Sep-04 2025 | $0.00005455 | $0.00005455 | $0.00006109 | $0.00006109 | - | - |
| Sep-03 2025 | $0.00005962 | $0.00005436 | $0.00005962 | $0.00005436 | $321 | - |
| Sep-02 2025 | $0.00005436 | $0.00005436 | $0.00005436 | $0.00005436 | - | - |
| Sep-01 2025 | $0.00005436 | $0.00005436 | $0.00005499 | $0.00005499 | - | - |
| Aug-31 2025 | $0.00005616 | $0.00005543 | $0.00005642 | $0.00005543 | - | - |
| Aug-30 2025 | $0.00005543 | $0.00005543 | $0.00005638 | $0.00005638 | $14 | - |
| Aug-29 2025 | $0.00005638 | $0.00005638 | $0.00005852 | $0.00005852 | $295 | - |
| Aug-28 2025 | $0.00005852 | $0.00005819 | $0.00006427 | $0.00005819 | - | - |
| Aug-27 2025 | $0.00005819 | $0.00005176 | $0.00005819 | $0.00005176 | - | - |