時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Disney Sumatran Tiger (BAKSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Oct-03 2025 | $0.00005159 | $0.00005159 | $0.00005203 | $0.00005203 | - | - |
| Oct-02 2025 | $0.00005203 | $0.00004926 | $0.00005203 | $0.00004963 | - | - |
| Oct-01 2025 | $0.00004963 | $0.00004749 | $0.00004992 | $0.00004749 | - | - |
| Sep-30 2025 | $0.00004749 | $0.00004729 | $0.00004971 | $0.00004971 | $345 | - |
| Sep-29 2025 | $0.00004971 | $0.00004971 | $0.00005097 | $0.00005097 | - | - |
| Sep-28 2025 | $0.00004995 | $0.00004926 | $0.00005057 | $0.00005057 | - | - |
| Sep-27 2025 | $0.00005057 | $0.00005057 | $0.00005138 | $0.00005138 | - | - |
| Sep-26 2025 | $0.00005128 | $0.00004839 | $0.00005156 | $0.00005156 | - | - |
| Sep-25 2025 | $0.00005156 | $0.00005156 | $0.00005549 | $0.00005549 | - | - |
| Sep-24 2025 | $0.00005549 | $0.00005348 | $0.00005622 | $0.00005622 | - | - |
| Sep-23 2025 | $0.00005622 | $0.00005521 | $0.00005721 | $0.00005721 | - | - |
| Sep-22 2025 | $0.00005721 | $0.00005683 | $0.00006012 | $0.00006012 | - | - |
| Sep-21 2025 | $0.00006012 | $0.00006012 | $0.00006174 | $0.00006174 | $186 | - |
| Sep-20 2025 | $0.00006087 | $0.00006087 | $0.00006357 | $0.00006357 | - | - |