時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Disney Sumatran Tiger (BAKSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-13 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-12 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-11 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-10 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-09 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Oct-08 2025 | $0.00004568 | $0.00004568 | $0.00004819 | $0.00004819 | - | - |
| Oct-07 2025 | $0.00004819 | $0.00004819 | $0.00005129 | $0.00005129 | - | - |
| Oct-06 2025 | $0.00005129 | $0.00005022 | $0.00005204 | $0.00005022 | - | - |
| Oct-05 2025 | $0.00005022 | $0.00005022 | $0.00005159 | $0.00005159 | - | - |
| Oct-04 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Oct-03 2025 | $0.00005159 | $0.00005159 | $0.00005203 | $0.00005203 | - | - |
| Oct-02 2025 | $0.00005203 | $0.00004926 | $0.00005203 | $0.00004963 | - | - |
| Oct-01 2025 | $0.00004963 | $0.00004749 | $0.00004992 | $0.00004749 | - | - |
| Sep-30 2025 | $0.00004749 | $0.00004729 | $0.00004971 | $0.00004971 | $345 | - |