時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Disney Sumatran Tiger (BAKSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004914 | $0.00004861 | $0.00004914 | $0.00004861 | - | - |
| Aug-19 2025 | $0.00004861 | $0.00004792 | $0.00005064 | $0.00005064 | $158 | - |
| Aug-18 2025 | $0.00005064 | $0.00005042 | $0.00005302 | $0.00005302 | $144 | - |
| Aug-17 2025 | $0.00005352 | $0.00005262 | $0.0000544 | $0.00005262 | - | - |
| Aug-16 2025 | $0.00005262 | $0.00005221 | $0.00005411 | $0.00005311 | - | - |
| Aug-15 2025 | $0.00005311 | $0.000053 | $0.00005675 | $0.0000565 | - | - |
| Aug-14 2025 | $0.00005597 | $0.00005583 | $0.00006091 | $0.00005583 | $1,981 | - |
| Aug-13 2025 | $0.00005583 | $0.00005159 | $0.00005583 | $0.00005159 | - | - |
| Aug-12 2025 | $0.00005176 | $0.00004724 | $0.00005176 | $0.00004724 | $165 | - |
| Aug-11 2025 | $0.00004724 | $0.00004724 | $0.00005165 | $0.00005059 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00005104 | $0.00005143 | $0.00005135 | - | - |
| Aug-09 2025 | $0.00005113 | $0.00005024 | $0.00005192 | $0.00005024 | $192 | - |
| Aug-08 2025 | $0.00005072 | $0.00004592 | $0.000051 | $0.00004627 | $1,264 | - |
| Aug-07 2025 | $0.00004628 | $0.00004388 | $0.00004628 | $0.0000458 | $451 | - |
| Aug-06 2025 | $0.0000458 | $0.00004291 | $0.0000458 | $0.00004291 | - | - |