時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Disney Sumatran Tiger (BAKSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00018049 | $0.00015968 | $0.00018332 | $0.00018332 | $14,107 | - |
| May-13 2025 | $0.00018217 | $0.00012056 | $0.00019125 | $0.00013654 | $86,682 | - |
| May-12 2025 | $0.00014612 | $0.0001302 | $0.00017646 | $0.00016569 | $51,102 | - |
| May-11 2025 | $0.00016969 | $0.00006871 | $0.00019891 | $0.00007299 | $88,287 | - |
| May-10 2025 | $0.00007299 | $0.00007299 | $0.00007848 | $0.00007848 | - | - |
| May-09 2025 | $0.000077 | $0.00005162 | $0.00009235 | $0.00005444 | $38,439 | - |
| May-08 2025 | $0.00005444 | $0.0000495 | $0.00005862 | $0.0000495 | $3,092 | - |
| May-07 2025 | $0.0000495 | $0.00004854 | $0.00005054 | $0.00005054 | $607 | - |
| May-06 2025 | $0.00005084 | $0.00005084 | $0.00005448 | $0.00005448 | - | - |
| May-05 2025 | $0.00005448 | $0.00005448 | $0.00005721 | $0.00005721 | - | - |
| May-04 2025 | $0.00005721 | $0.00005721 | $0.00005911 | $0.00005911 | $206 | - |
| May-03 2025 | $0.00005911 | $0.00005889 | $0.00006244 | $0.00006244 | - | - |
| May-02 2025 | $0.00006244 | $0.00006244 | $0.00006569 | $0.00006569 | - | - |
| May-01 2025 | $0.00006586 | $0.00006495 | $0.00006586 | $0.0000658 | - | - |
| Apr-30 2025 | $0.0000658 | $0.00006274 | $0.00006912 | $0.00006912 | - | - |