時価総額 $2.15T
1.98%
ボリューム24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-14 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-13 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-12 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-11 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-10 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-09 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-08 2023 | $0.00001445 | $0.00001431 | $0.00001482 | $0.00001482 | $5 | - |
Sep-07 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-06 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-05 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-04 2023 | $0.00001476 | $0.00001474 | $0.00001537 | $0.00001537 | $304 | - |
Sep-03 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-02 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-01 2023 | $0.00001535 | $0.00001516 | $0.00001605 | $0.00001605 | $24 | - |