時価総額 $3.36T
0.57%
ボリューム24h $359.67B
1.9%
BTC % 54.75%
0.69%
ETH % 10.9%
-0.82%
硬貨
33.684
+4
取引所
885
最後の更新
51 秒 前
Disco By Matt Furie (DISCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009807 | $0.00008294 | $0.00010604 | $0.00008645 | $39,886 | - |
| Nov-18 2025 | $0.00009013 | $0.00009013 | $0.00018257 | $0.00018257 | $103,600 | - |
| Nov-17 2025 | $0.00017589 | $0.00016441 | $0.00043546 | $0.00040937 | $250,327 | - |
| Nov-16 2025 | $0.00044076 | $0.00043829 | $0.00056822 | $0.0005418 | $40,603 | - |
| Nov-15 2025 | $0.0005418 | $0.00050854 | $0.00056807 | $0.00050972 | $16,403 | - |
| Nov-14 2025 | $0.00054298 | $0.00051067 | $0.00062769 | $0.00056825 | $56,485 | - |
| Nov-13 2025 | $0.00059584 | $0.00056874 | $0.00070948 | $0.00070948 | $35,438 | - |
| Nov-12 2025 | $0.00070948 | $0.00068869 | $0.00079467 | $0.00076354 | $23,700 | - |
| Nov-11 2025 | $0.00076436 | $0.00066305 | $0.00083786 | $0.00077896 | $126,883 | - |
| Nov-10 2025 | $0.00075899 | $0.00073867 | $0.00091577 | $0.00073867 | $23,075 | - |
| Nov-09 2025 | $0.00073589 | $0.00073589 | $0.00086506 | $0.00081233 | $42,814 | - |
| Nov-08 2025 | $0.00081858 | $0.00080072 | $0.000968 | $0.00086013 | $43,939 | - |
| Nov-07 2025 | $0.00087256 | $0.00084152 | $0.00100467 | $0.00086521 | $35,905 | - |
| Nov-06 2025 | $0.00085304 | $0.0008233 | $0.00121113 | $0.00117278 | $57,464 | - |
| Nov-05 2025 | $0.00094828 | $0.00078756 | $0.00100199 | $0.00078756 | $43,420 | - |