時価総額 $3.39T
-0.71%
ボリューム24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
硬貨
33.791
+9
取引所
885
最後の更新
19 秒 前
Disco By Matt Furie (DISCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005066 | $0.00003734 | $0.00005066 | $0.00003849 | $2,263 | - |
| Dec-08 2025 | $0.00003849 | $0.00003849 | $0.000043 | $0.00004259 | $1,473 | - |
| Dec-07 2025 | $0.00004259 | $0.00004227 | $0.00004259 | $0.00004227 | - | - |
| Dec-06 2025 | $0.00004227 | $0.0000415 | $0.00004369 | $0.00004178 | - | - |
| Dec-05 2025 | $0.00004266 | $0.00003923 | $0.00004338 | $0.00004287 | - | - |
| Dec-04 2025 | $0.00004287 | $0.00004287 | $0.00004816 | $0.00004808 | $3,923 | - |
| Dec-03 2025 | $0.00004808 | $0.00004409 | $0.00005977 | $0.00005817 | $6,189 | - |
| Dec-02 2025 | $0.00005833 | $0.00004574 | $0.00006531 | $0.00004682 | $13,223 | - |
| Dec-01 2025 | $0.00004817 | $0.00004287 | $0.00005165 | $0.00005165 | $5,996 | - |
| Nov-30 2025 | $0.00005165 | $0.00004922 | $0.00005478 | $0.00005188 | $13,011 | - |
| Nov-29 2025 | $0.00005213 | $0.00004526 | $0.00005563 | $0.00005485 | $13,907 | - |
| Nov-28 2025 | $0.0000513 | $0.00004385 | $0.00007526 | $0.00006877 | $41,526 | - |
| Nov-27 2025 | $0.00008391 | $0.00008391 | $0.00009949 | $0.0000905 | $11,808 | - |
| Nov-26 2025 | $0.00009366 | $0.00009366 | $0.00011402 | $0.00011402 | $15,330 | - |
| Nov-25 2025 | $0.00011389 | $0.00011389 | $0.00012815 | $0.00012261 | $12,140 | - |