時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
1 分 前
Disco By Matt Furie (DISCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00123735 | $0.00090992 | $0.00123735 | $0.00109681 | $69,690 | - |
| Oct-27 2025 | $0.0011329 | $0.00097756 | $0.00126824 | $0.0011435 | $90,921 | - |
| Oct-26 2025 | $0.00123634 | $0.00114293 | $0.00140312 | $0.0011729 | $91,779 | - |
| Oct-25 2025 | $0.00120047 | $0.0010989 | $0.00136248 | $0.00132014 | $71,036 | - |
| Oct-24 2025 | $0.00125148 | $0.00111643 | $0.00157262 | $0.00117897 | $104,720 | - |
| Oct-23 2025 | $0.00121141 | $0.00099076 | $0.00136212 | $0.00118886 | $137,323 | - |
| Oct-22 2025 | $0.0012164 | $0.00075902 | $0.00188619 | $0.00152595 | $361,944 | - |
| Oct-21 2025 | $0.00165557 | $0.00160586 | $0.00195724 | $0.00184865 | $169,428 | - |
| Oct-20 2025 | $0.00192413 | $0.00170267 | $0.0021802 | $0.0021802 | $251,692 | - |
| Oct-19 2025 | $0.00207194 | $0.00193547 | $0.00245619 | $0.00245619 | $220,353 | - |
| Oct-18 2025 | $0.00256546 | $0.00151235 | $0.00256546 | $0.00176254 | $367,367 | - |
| Oct-17 2025 | $0.00186423 | $0.00134211 | $0.00206467 | $0.00206467 | $435,840 | - |
| Oct-16 2025 | $0.00216578 | $0.0019595 | $0.00262065 | $0.00262065 | $404,106 | - |
| Oct-15 2025 | $0.00230828 | $0.00211057 | $0.00284515 | $0.00272011 | $601,990 | - |
| Oct-14 2025 | $0.00247724 | $0.00173873 | $0.00266722 | $0.00193148 | $793,677 | - |