時価総額 $2.46T
0.29%
ボリューム24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
硬貨
28.918
+7
取引所
885
最後の更新
48 秒 前
disBalancer (DDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.019921 | $0.019331 | $0.019933 | $0.019331 | $5 | $135,393 |
| Sep-27 2024 | $0.019335 | $0.018742 | $0.019338 | $0.018745 | $9 | $131,410 |
| Sep-26 2024 | $0.018741 | $0.018155 | $0.018745 | $0.018159 | $2 | $127,370 |
| Sep-25 2024 | $0.018156 | $0.018156 | $0.018942 | $0.01874 | $109 | $123,395 |
| Sep-24 2024 | $0.018741 | $0.018737 | $0.021988 | $0.019063 | $111 | $127,368 |
| Sep-23 2024 | $0.019059 | $0.017628 | $0.019954 | $0.019945 | $65 | $129,532 |
| Sep-22 2024 | $0.01994 | $0.01994 | $0.019954 | $0.019945 | $2 | $135,519 |
| Sep-21 2024 | $0.019944 | $0.018803 | $0.021224 | $0.018804 | $7 | $135,547 |
| Sep-20 2024 | $0.018802 | $0.018799 | $0.018813 | $0.018803 | - | $127,783 |
| Sep-19 2024 | $0.018802 | $0.018739 | $0.018806 | $0.018744 | $7 | $127,785 |
| Sep-18 2024 | $0.01874 | $0.015699 | $0.022001 | $0.015701 | $447 | $127,365 |
| Sep-17 2024 | $0.015703 | $0.015698 | $0.017074 | $0.015698 | $3 | $112,777 |
| Sep-16 2024 | $0.015697 | $0.015697 | $0.017072 | $0.016079 | $32 | $106,681 |
| Sep-15 2024 | $0.016079 | $0.016052 | $0.017617 | $0.017613 | $23 | $109,279 |
| Sep-14 2024 | $0.017614 | $0.016543 | $0.01762 | $0.016551 | $2 | $119,709 |