時価総額 $2.47T
-3.15%
ボリューム24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
硬貨
28.325
+20
取引所
885
最後の更新
1 分 前
Diruna (DRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-27 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-26 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-25 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-24 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-23 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-22 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-21 2020 | $0.00014825 | $0.00014774 | $0.0001646 | $0.000162 | $4 | - |
| Feb-20 2020 | $0.0001622 | $0.0000077075 | $0.0001688 | $0.00001692 | $24 | - |
| Feb-19 2020 | $0.00001692 | $0.00001691 | $0.00014837 | $0.00014808 | $1 | - |
| Feb-18 2020 | $0.00014795 | $0.00013633 | $0.00015458 | $0.00015213 | $4 | - |
| Feb-17 2020 | $0.00015204 | $0.00013886 | $0.00015235 | $0.00015125 | $4 | - |
| Feb-16 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
| Feb-15 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
| Feb-14 2020 | $0.00015125 | $0.00014718 | $0.00015292 | $0.00014871 | $4 | - |