時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
19 秒 前
Diplexcoin (DIPLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00389686 | $0.00385453 | $0.00389689 | $0.00388977 | - | - |
| Oct-22 2020 | $0.00388977 | $0.00381513 | $0.00394848 | $0.00384711 | - | - |
| Oct-21 2020 | $0.00384712 | $0.00357028 | $0.00395532 | $0.0035749 | - | - |
| Oct-20 2020 | $0.0035749 | $0.0035053 | $0.00359998 | $0.00352261 | - | - |
| Oct-19 2020 | $0.00352262 | $0.00342249 | $0.00353973 | $0.00344501 | - | - |
| Oct-18 2020 | $0.00344501 | $0.00340427 | $0.00344501 | $0.00340743 | - | - |
| Oct-17 2020 | $0.00340743 | $0.0033856 | $0.00341588 | $0.00339664 | - | - |
| Oct-16 2020 | $0.00339664 | $0.0033669 | $0.00346202 | $0.0034486 | - | - |
| Oct-15 2020 | $0.00344854 | $0.00339108 | $0.00347097 | $0.00342885 | - | - |
| Oct-14 2020 | $0.00342886 | $0.00339235 | $0.00346199 | $0.00342777 | - | - |
| Oct-13 2020 | $0.00342777 | $0.00339637 | $0.00346661 | $0.00346661 | - | - |
| Oct-12 2020 | $0.00346661 | $0.00337221 | $0.00350954 | $0.00341525 | - | - |
| Oct-11 2020 | $0.00341526 | $0.00338666 | $0.00342864 | $0.00338891 | - | - |
| Oct-10 2020 | $0.00338891 | $0.00331708 | $0.00343266 | $0.00331934 | - | - |
| Oct-09 2020 | $0.00331934 | $0.00325406 | $0.0033308 | $0.00327471 | - | - |