時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
29 秒 前
Dione Protocol (DIONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00553321 | $0.00548367 | $0.00580082 | $0.00576746 | $363,089 | $53,400,912 |
| Aug-29 2024 | $0.00579422 | $0.00579146 | $0.00598559 | $0.00579146 | $290,976 | $55,965,592 |
| Aug-28 2024 | $0.00579267 | $0.00567809 | $0.00587342 | $0.00577027 | $345,174 | $55,943,141 |
| Aug-27 2024 | $0.0057712 | $0.00575852 | $0.00631872 | $0.00631872 | $475,227 | $55,730,726 |
| Aug-26 2024 | $0.00632842 | $0.00629695 | $0.00690969 | $0.00690969 | $396,961 | $61,137,045 |
| Aug-25 2024 | $0.00694951 | $0.0069339 | $0.0070821 | $0.00707784 | $271,788 | $67,191,751 |
| Aug-24 2024 | $0.00704689 | $0.00682184 | $0.00711729 | $0.00695763 | $453,923 | $68,149,064 |
| Aug-23 2024 | $0.00697037 | $0.0066704 | $0.00700766 | $0.00677269 | $513,237 | $67,383,169 |
| Aug-22 2024 | $0.0067597 | $0.00646606 | $0.00693758 | $0.00693411 | $572,501 | $65,384,536 |
| Aug-21 2024 | $0.00693118 | $0.0067673 | $0.00697894 | $0.00688674 | $374,076 | $67,049,401 |
| Aug-20 2024 | $0.00690531 | $0.00682382 | $0.00716139 | $0.00703538 | $395,776 | $66,809,048 |
| Aug-19 2024 | $0.00701327 | $0.00678727 | $0.00721441 | $0.00721441 | $375,373 | $67,870,218 |
| Aug-18 2024 | $0.00726858 | $0.00706709 | $0.00734001 | $0.00711623 | $336,354 | $70,340,970 |
| Aug-17 2024 | $0.00707163 | $0.00705092 | $0.00719316 | $0.00705651 | $254,085 | $68,435,016 |
| Aug-16 2024 | $0.00706864 | $0.00688922 | $0.00720391 | $0.00689703 | $407,773 | $68,225,658 |