時価総額 $2.46T
-0.32%
ボリューム24h $98.44B
-61.03%
BTC % 52.79%
0.17%
ETH % 13.07%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
5 秒 前
Dione Protocol (DIONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.01089 | $0.010246 | $0.01089 | $0.010408 | $482,550 | $105,802,299 |
| Sep-27 2024 | $0.010417 | $0.00963075 | $0.011126 | $0.00972042 | $808,902 | $101,160,779 |
| Sep-26 2024 | $0.0097604 | $0.00897543 | $0.00989185 | $0.00902585 | $540,432 | $94,736,742 |
| Sep-25 2024 | $0.00897259 | $0.00887691 | $0.00924037 | $0.00888237 | $583,747 | $87,047,546 |
| Sep-24 2024 | $0.00884147 | $0.00811196 | $0.00884147 | $0.00840916 | $673,382 | $85,672,536 |
| Sep-23 2024 | $0.00845095 | $0.00845095 | $0.00901081 | $0.00901081 | $679,082 | $81,912,855 |
| Sep-22 2024 | $0.00899036 | $0.00882644 | $0.00917328 | $0.00917328 | $322,568 | $87,217,338 |
| Sep-21 2024 | $0.00912727 | $0.00894938 | $0.00918335 | $0.00899908 | $290,134 | $88,556,282 |
| Sep-20 2024 | $0.00895041 | $0.00889104 | $0.00967196 | $0.00932864 | $403,701 | $86,834,194 |
| Sep-19 2024 | $0.00930793 | $0.00898564 | $0.0095437 | $0.00898564 | $440,245 | $90,371,639 |
| Sep-18 2024 | $0.00886129 | $0.00852965 | $0.00893653 | $0.00883097 | $368,418 | $86,031,331 |
| Sep-17 2024 | $0.00879863 | $0.00879863 | $0.00941738 | $0.00930795 | $457,696 | $85,417,792 |
| Sep-16 2024 | $0.00923071 | $0.00847698 | $0.00923071 | $0.00872681 | $526,378 | $89,613,112 |
| Sep-15 2024 | $0.00874886 | $0.00874886 | $0.00974398 | $0.00974398 | $572,288 | $84,937,182 |
| Sep-14 2024 | $0.00977065 | $0.00929993 | $0.00988324 | $0.00955675 | $584,973 | $94,915,324 |