時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
38 秒 前
DINO (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030316 | $0.00028043 | $0.00030595 | $0.00028489 | - | $263,912 |
| Aug-19 2025 | $0.00028489 | $0.00028489 | $0.00032368 | $0.00032368 | $3,719 | $248,006 |
| Aug-18 2025 | $0.00032644 | $0.00031131 | $0.00032867 | $0.00032867 | $1,879 | $284,173 |
| Aug-17 2025 | $0.00032432 | $0.00032063 | $0.00034275 | $0.000336 | $7,302 | $282,332 |
| Aug-16 2025 | $0.00033601 | $0.00033601 | $0.00034875 | $0.00033763 | - | $292,511 |
| Aug-15 2025 | $0.00033362 | $0.00033008 | $0.00035743 | $0.00035743 | - | $290,423 |
| Aug-14 2025 | $0.00035493 | $0.00034821 | $0.00039 | $0.00037367 | - | $308,974 |
| Aug-13 2025 | $0.0003717 | $0.00037103 | $0.00038965 | $0.00037869 | $3,500 | $323,574 |
| Aug-12 2025 | $0.000381 | $0.00035007 | $0.000381 | $0.00036281 | - | $331,668 |
| Aug-11 2025 | $0.00036751 | $0.00036748 | $0.00040266 | $0.00038837 | - | $319,927 |
| Aug-10 2025 | $0.00038841 | $0.00038836 | $0.00042811 | $0.00042269 | - | $338,126 |
| Aug-09 2025 | $0.00042106 | $0.00041261 | $0.00042704 | $0.00041954 | $863 | $366,547 |
| Aug-08 2025 | $0.00042211 | $0.00040777 | $0.00043766 | $0.00042869 | $3,461 | $367,462 |
| Aug-07 2025 | $0.00042959 | $0.00030429 | $0.00043382 | $0.00030429 | $16,623 | $373,972 |
| Aug-06 2025 | $0.00030919 | $0.00029397 | $0.00032457 | $0.00029642 | $9,234 | $269,158 |