時価総額 $3.52T
-2.01%
ボリューム24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
硬貨
31.844
+11
取引所
885
最後の更新
22 秒 前
DINO (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0009134 | $0.00089304 | $0.00102342 | $0.00102342 | $7,875 | $795,133 |
| May-13 2025 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | $890,905 |
| May-12 2025 | $0.00102342 | $0.00102064 | $0.00102342 | $0.00102064 | - | $890,905 |
| May-11 2025 | $0.00102048 | $0.00102046 | $0.00105078 | $0.00105078 | - | $888,349 |
| May-10 2025 | $0.00100844 | $0.0008904 | $0.00102141 | $0.00089953 | $8,473 | $877,869 |
| May-09 2025 | $0.00089953 | $0.00083881 | $0.00089953 | $0.00083896 | $95 | $783,059 |
| May-08 2025 | $0.00083896 | $0.00072963 | $0.00083896 | $0.00072963 | $2,852 | $730,335 |
| May-07 2025 | $0.00072963 | $0.00072963 | $0.0007862 | $0.00078601 | $3,965 | $635,156 |
| May-06 2025 | $0.00078601 | $0.00075878 | $0.00078601 | $0.00078493 | - | $684,242 |
| May-05 2025 | $0.00078493 | $0.00077258 | $0.0007901 | $0.00078887 | - | $683,303 |
| May-04 2025 | $0.00078887 | $0.00077938 | $0.0008 | $0.0008 | - | $686,726 |
| May-03 2025 | $0.0008 | $0.00079903 | $0.00083737 | $0.00083737 | $1,255 | $696,417 |
| May-02 2025 | $0.00083293 | $0.00082993 | $0.00087321 | $0.00087321 | - | $725,087 |
| May-01 2025 | $0.00087321 | $0.00084094 | $0.00088147 | $0.00086723 | - | $760,147 |
| Apr-30 2025 | $0.00086723 | $0.00085534 | $0.00086723 | $0.00085674 | - | $754,939 |