時価総額 $2.48T
1.58%
ボリューム24h $155.15B
-10.85%
BTC % 52.67%
-0.36%
ETH % 13.07%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000020693216 | $0.00000000017580643 | $0.000000000237736856999999 | $0.000000000233529323 | $15 | - |
| Sep-26 2024 | $0.000000000231766729 | $0.000000000216478663 | $0.000000000234520083 | $0.000000000218173342 | $43 | - |
| Sep-25 2024 | $0.000000000218557661 | $0.00000000021371532 | $0.00000000041471968 | $0.00000000041471968 | $104 | - |
| Sep-24 2024 | $0.00000000041784248 | $0.0000000001634502 | $0.00000000041784248 | $0.00000000017640234 | $12 | - |
| Sep-23 2024 | $0.00000000017670936 | $0.000000000172125345 | $0.000000000180432945 | $0.000000000172125345 | $43 | - |
| Sep-22 2024 | $0.00000000017618175 | $0.0000000001335325 | $0.00000000017618175 | $0.000000000138692 | $42 | - |
| Sep-21 2024 | $0.000000000138565 | $0.000000000137056 | $0.000000000178023225 | $0.000000000178023225 | $58 | - |
| Sep-20 2024 | $0.000000000177583335 | $0.000000000171397785 | $0.000000000184290045 | $0.000000000173803635 | $58 | - |
| Sep-19 2024 | $0.00000000017193894 | $0.00000000016396287 | $0.00000000017193894 | $0.00000000016396287 | $56 | - |
| Sep-18 2024 | $0.00000000015566946 | $0.00000000014857833 | $0.00000000015566946 | $0.000000000152522505 | $51 | - |
| Sep-17 2024 | $0.00000000015299658 | $0.00000000014966193 | $0.000000000157731525 | $0.000000000151453095 | $50 | - |
| Sep-16 2024 | $0.000000000150695865 | $0.00000000015043206 | $0.000000000155537235 | $0.00000000015316299 | $49 | - |
| Sep-15 2024 | $0.000000000153741555 | $0.000000000153741555 | $0.000000000163106955 | $0.000000000163106955 | $50 | - |
| Sep-14 2024 | $0.000000000163179195 | $0.00000000015948915 | $0.000000000164802015 | $0.000000000160983615 | $53 | - |
| Sep-13 2024 | $0.00000000016083591 | $0.000000000153145575 | $0.000000000161451885 | $0.000000000154941255 | $52 | - |