時価総額 $3.48T
-1.46%
ボリューム24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
dillwifit (DILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-15 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-14 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-13 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-12 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-11 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-10 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-09 2025 | $0.0000075049 | $0.0000075049 | $0.0000079142 | $0.0000079142 | - | - |
| Mar-08 2025 | $0.0000079142 | $0.0000077313 | $0.0000079142 | $0.0000077313 | $180 | - |
| Mar-07 2025 | $0.0000077313 | $0.0000077313 | $0.0000082747 | $0.0000082747 | $1 | - |
| Mar-06 2025 | $0.0000082747 | $0.0000078052 | $0.0000082747 | $0.0000078052 | - | - |
| Mar-05 2025 | $0.0000078052 | $0.0000078052 | $0.0000078052 | $0.0000078052 | - | - |
| Mar-04 2025 | $0.0000078052 | $0.0000078052 | $0.0000092397 | $0.0000092397 | - | - |
| Mar-03 2025 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0 | - |
| Mar-02 2025 | $0.0000092397 | $0.0000081813 | $0.0000092397 | $0.0000081813 | $0 | - |