時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
dillwifit (DILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-15 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-14 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-13 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-12 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-11 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-10 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
| Mar-09 2025 | $0.0000075049 | $0.0000075049 | $0.0000079142 | $0.0000079142 | - | - |
| Mar-08 2025 | $0.0000079142 | $0.0000077313 | $0.0000079142 | $0.0000077313 | $180 | - |
| Mar-07 2025 | $0.0000077313 | $0.0000077313 | $0.0000082747 | $0.0000082747 | $1 | - |
| Mar-06 2025 | $0.0000082747 | $0.0000078052 | $0.0000082747 | $0.0000078052 | - | - |
| Mar-05 2025 | $0.0000078052 | $0.0000078052 | $0.0000078052 | $0.0000078052 | - | - |
| Mar-04 2025 | $0.0000078052 | $0.0000078052 | $0.0000092397 | $0.0000092397 | - | - |
| Mar-03 2025 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0 | - |
| Mar-02 2025 | $0.0000092397 | $0.0000081813 | $0.0000092397 | $0.0000081813 | $0 | - |