時価総額 $2.07T
-3.04%
ボリューム24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
硬貨
28.402
+8
取引所
885
最後の更新
9 秒 前
dillwifit (DILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001567 | $0.00001309 | $0.00001567 | $0.00001309 | $79 | - |
| Aug-05 2024 | $0.00001309 | $0.00001281 | $0.00001488 | $0.00001488 | $43 | - |
| Aug-04 2024 | $0.00001557 | $0.00001534 | $0.00001557 | $0.00001534 | $0 | - |
| Aug-03 2024 | $0.00001534 | $0.00001534 | $0.00001775 | $0.00001775 | $5 | - |
| Aug-02 2024 | $0.00001775 | $0.00001712 | $0.00001796 | $0.00001712 | $305 | - |
| Aug-01 2024 | $0.00001712 | $0.00001712 | $0.00001935 | $0.00001935 | $64 | - |
| Jul-31 2024 | $0.00001935 | $0.00001906 | $0.00001935 | $0.00001906 | $2 | - |
| Jul-30 2024 | $0.00001906 | $0.00001893 | $0.00002145 | $0.00002145 | $334 | - |
| Jul-29 2024 | $0.00002145 | $0.00002043 | $0.00002243 | $0.00002043 | $461 | - |
| Jul-28 2024 | $0.0000205 | $0.0000205 | $0.00002112 | $0.00002058 | $97 | - |
| Jul-27 2024 | $0.00002058 | $0.00002058 | $0.000021 | $0.0000206 | $12 | - |
| Jul-26 2024 | $0.00002046 | $0.0000195 | $0.00002068 | $0.00001973 | $83 | - |
| Jul-25 2024 | $0.00001973 | $0.00001973 | $0.00002045 | $0.00002036 | $399 | - |
| Jul-24 2024 | $0.00002036 | $0.00002036 | $0.00002053 | $0.00002044 | $115 | - |
| Jul-23 2024 | $0.00002098 | $0.00002089 | $0.00002145 | $0.00002145 | $0 | - |