時価総額 $2.38T
-0.76%
ボリューム24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
硬貨
28.359
+19
取引所
885
最後の更新
55 秒 前
dillwifit (DILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001712 | $0.00001712 | $0.00001935 | $0.00001935 | $64 | - |
| Jul-31 2024 | $0.00001935 | $0.00001906 | $0.00001935 | $0.00001906 | $2 | - |
| Jul-30 2024 | $0.00001906 | $0.00001893 | $0.00002145 | $0.00002145 | $334 | - |
| Jul-29 2024 | $0.00002145 | $0.00002043 | $0.00002243 | $0.00002043 | $461 | - |
| Jul-28 2024 | $0.0000205 | $0.0000205 | $0.00002112 | $0.00002058 | $97 | - |
| Jul-27 2024 | $0.00002058 | $0.00002058 | $0.000021 | $0.0000206 | $12 | - |
| Jul-26 2024 | $0.00002046 | $0.0000195 | $0.00002068 | $0.00001973 | $83 | - |
| Jul-25 2024 | $0.00001973 | $0.00001973 | $0.00002045 | $0.00002036 | $399 | - |
| Jul-24 2024 | $0.00002036 | $0.00002036 | $0.00002053 | $0.00002044 | $115 | - |
| Jul-23 2024 | $0.00002098 | $0.00002089 | $0.00002145 | $0.00002145 | $0 | - |
| Jul-22 2024 | $0.00002145 | $0.00002113 | $0.00002184 | $0.00002184 | $18 | - |
| Jul-21 2024 | $0.00002184 | $0.0000202 | $0.00002184 | $0.0000202 | $633 | - |
| Jul-20 2024 | $0.0000202 | $0.00001922 | $0.0000202 | $0.00001922 | $2,491 | - |
| Jul-19 2024 | $0.00001922 | $0.00001896 | $0.00001922 | $0.00001899 | $189 | - |
| Jul-18 2024 | $0.00001899 | $0.00001894 | $0.00001899 | $0.00001894 | $0 | - |