時価総額 $2.44T
2.35%
ボリューム24h $158.09B
7.66%
BTC % 52.89%
0.26%
ETH % 13.08%
-1.14%
硬貨
28.893
+24
取引所
885
最後の更新
3 分 前
dillwifit (DILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000098748 | $0.0000098701 | $0.0000099173 | $0.0000098963 | $0 | - |
| Sep-24 2024 | $0.0000098963 | $0.0000096834 | $0.0000098963 | $0.0000097031 | $4 | - |
| Sep-23 2024 | $0.0000097031 | $0.0000097031 | $0.0000099922 | $0.0000099922 | $5 | - |
| Sep-22 2024 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0.0000099922 | - | - |
| Sep-21 2024 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0 | - |
| Sep-20 2024 | $0.0000099922 | $0.0000094416 | $0.0000099922 | $0.0000096116 | $43 | - |
| Sep-19 2024 | $0.0000096116 | $0.000008479 | $0.0000096116 | $0.000008479 | $145 | - |
| Sep-18 2024 | $0.000008479 | $0.000008479 | $0.0000087001 | $0.0000087001 | $4 | - |
| Sep-17 2024 | $0.0000087001 | $0.0000087001 | $0.0000087454 | $0.0000087454 | $38 | - |
| Sep-16 2024 | $0.0000087454 | $0.0000085071 | $0.0000087454 | $0.0000085071 | $106 | - |
| Sep-15 2024 | $0.0000085071 | $0.0000085071 | $0.0000086899 | $0.0000086899 | $0 | - |
| Sep-14 2024 | $0.0000086899 | $0.0000085352 | $0.0000088054 | $0.0000085352 | $3 | - |
| Sep-13 2024 | $0.0000085352 | $0.0000084425 | $0.0000085352 | $0.0000084425 | $30 | - |
| Sep-12 2024 | $0.0000084425 | $0.0000082682 | $0.0000084771 | $0.0000082682 | $1 | - |
| Sep-11 2024 | $0.0000082682 | $0.0000080924 | $0.0000082682 | $0.0000080924 | $0 | - |