時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Aug-01 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-31 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-30 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-29 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-28 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-27 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-26 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-25 2024 | $0.00028105 | $0.00028105 | $0.00031239 | $0.00031239 | $1 | - |
Jul-24 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-23 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-22 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-21 2024 | $0.00031239 | $0.00031148 | $0.00031239 | $0.00031148 | $2 | - |
Jul-20 2024 | $0.00031148 | $0.00030966 | $0.00031227 | $0.00030966 | $36 | - |
Jul-19 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |