時価総額 $3.42T
-2.82%
ボリューム24h $316.20B
BTC % 55.59%
1.25%
ETH % 11.71%
-1.87%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
DikDok (DIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000060881 | $0.0000060881 | $0.0000060881 | $0.0000060881 | $2 | - |
| Dec-16 2024 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $0.0000071517 | - | - |
| Dec-15 2024 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $24 | - |
| Dec-14 2024 | $0.0000071517 | $0.0000071517 | $0.0000071715 | $0.0000071715 | $24 | - |
| Dec-13 2024 | $0.0000071715 | $0.0000071715 | $0.0000071739 | $0.0000071739 | $3 | - |
| Dec-12 2024 | $0.0000071739 | $0.0000071739 | $0.0000071739 | $0.0000071739 | - | - |
| Dec-11 2024 | $0.0000071739 | $0.0000071739 | $0.0000076164 | $0.0000076164 | $2 | - |
| Dec-10 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | - | - |
| Dec-09 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | - | - |
| Dec-08 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0 | - |
| Dec-07 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0 | - |
| Dec-05 2024 | $0.0000073851 | $0.0000073851 | $0.0000073851 | $0.0000073851 | $0 | - |
| Dec-04 2024 | $0.0000073851 | $0.0000072783 | $0.0000073851 | $0.0000072783 | $0 | - |
| Dec-03 2024 | $0.0000072783 | $0.0000071587 | $0.0000072783 | $0.0000071615 | $0 | - |
| Dec-02 2024 | $0.0000071615 | $0.0000071615 | $0.0000074511 | $0.0000074511 | $1 | - |