時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Dii Coin (DIIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-06 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-05 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-04 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-03 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-02 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-01 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |
| Aug-31 2023 | $0.00006498 | $0.00006498 | $0.00006504 | $0.00006501 | - | - |
| Aug-30 2023 | $0.00006499 | $0.00006498 | $0.00006501 | $0.00006498 | - | - |
| Aug-29 2023 | $0.00006501 | $0.00006495 | $0.00006507 | $0.00006496 | - | - |
| Aug-28 2023 | $0.00006496 | $0.00006494 | $0.00006499 | $0.00006499 | - | - |
| Aug-27 2023 | $0.00006498 | $0.00006496 | $0.00006499 | $0.00006496 | - | - |
| Aug-26 2023 | $0.00006497 | $0.00006495 | $0.00006498 | $0.00006497 | - | - |
| Aug-25 2023 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006497 | - | - |
| Aug-24 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |