時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
15 秒 前
Digix Gold Token (DGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $57.81 | $54.53 | $58.09 | $57.11 | - | - |
| Sep-25 2024 | $57.03 | $54.23 | $58.17 | $54.88 | - | - |
| Sep-24 2024 | $54.82 | $54.19 | $54.88 | $54.28 | - | - |
| Sep-23 2024 | $54.20 | $54.07 | $54.35 | $54.35 | - | - |
| Sep-22 2024 | $54.35 | $54.13 | $54.35 | $54.34 | - | - |
| Sep-21 2024 | $54.34 | $54.30 | $55.01 | $55.01 | - | - |
| Sep-20 2024 | $55.01 | $53.99 | $55.11 | $53.99 | - | - |
| Sep-19 2024 | $53.93 | $53.35 | $54.43 | $54.43 | - | - |
| Sep-18 2024 | $54.36 | $53.43 | $54.84 | $53.44 | - | - |
| Sep-17 2024 | $53.38 | $53.34 | $53.61 | $53.37 | - | - |
| Sep-16 2024 | $53.36 | $53.36 | $55.00 | $54.38 | - | - |
| Sep-15 2024 | $54.34 | $53.23 | $54.34 | $53.23 | - | - |
| Sep-14 2024 | $53.23 | $53.20 | $54.82 | $54.78 | - | - |
| Sep-13 2024 | $54.78 | $54.78 | $54.78 | $54.78 | - | - |
| Sep-12 2024 | $54.78 | $54.78 | $54.78 | $54.78 | - | - |