時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
22 秒 前
Digital Wallet (DWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.040127 | $0.040076 | $0.040132 | $0.040103 | - | - |
| Jan-26 2021 | $0.040103 | $0.040056 | $0.040133 | $0.040058 | - | - |
| Jan-25 2021 | $0.040057 | $0.040046 | $0.040142 | $0.040116 | - | - |
| Jan-24 2021 | $0.040116 | $0.040071 | $0.040185 | $0.040082 | - | - |
| Jan-23 2021 | $0.040082 | $0.040079 | $0.040136 | $0.040114 | - | - |
| Jan-22 2021 | $0.040118 | $0.04003 | $0.040124 | $0.040047 | - | - |
| Jan-21 2021 | $0.040047 | $0.039985 | $0.040092 | $0.040087 | - | - |
| Jan-20 2021 | $0.040087 | $0.040014 | $0.040094 | $0.040077 | - | - |
| Jan-19 2021 | $0.040079 | $0.040063 | $0.040151 | $0.040092 | - | - |
| Jan-18 2021 | $0.040092 | $0.040053 | $0.040105 | $0.040076 | - | - |
| Jan-17 2021 | $0.040078 | $0.040028 | $0.040088 | $0.040067 | - | - |
| Jan-16 2021 | $0.040067 | $0.040036 | $0.040121 | $0.040053 | - | - |
| Jan-15 2021 | $0.040055 | $0.040002 | $0.040066 | $0.040018 | - | - |
| Jan-14 2021 | $0.040019 | $0.040016 | $0.040094 | $0.04006 | - | - |
| Jan-13 2021 | $0.040061 | $0.040028 | $0.040102 | $0.040076 | - | - |