時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Digital Asset Stockpile (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001594 | $0.00001594 | $0.00001726 | $0.00001726 | - | - |
| Jun-21 2025 | $0.00001726 | $0.00001726 | $0.00001853 | $0.00001853 | - | - |
| Jun-20 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-19 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-18 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-17 2025 | $0.00001853 | $0.00001853 | $0.00001907 | $0.00001907 | - | - |
| Jun-16 2025 | $0.00001907 | $0.00001798 | $0.00001966 | $0.00001798 | $54 | - |
| Jun-15 2025 | $0.00001798 | $0.00001798 | $0.00002028 | $0.00002028 | - | - |
| Jun-14 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-13 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-12 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-11 2025 | $0.00002028 | $0.00001884 | $0.00002028 | $0.00001884 | - | - |
| Jun-10 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jun-09 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jun-08 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |