時価総額 $3.33T
-2.37%
ボリューム24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Digital Asset Stockpile (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-05 2025 | $0.00001305 | $0.00001289 | $0.00001306 | $0.00001306 | - | - |
| Sep-04 2025 | $0.00001306 | $0.00001306 | $0.00001329 | $0.00001329 | - | - |
| Sep-03 2025 | $0.00001329 | $0.00001323 | $0.00001329 | $0.00001323 | - | - |
| Sep-02 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-01 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-31 2025 | $0.00001323 | $0.00001282 | $0.00001359 | $0.00001282 | - | - |
| Aug-30 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Aug-29 2025 | $0.00001282 | $0.00001282 | $0.00001361 | $0.00001361 | - | - |
| Aug-28 2025 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | - | - |