時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Digital Asset Stockpile (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002244 | $0.00002244 | $0.00002429 | $0.00002397 | $179 | - |
| May-15 2025 | $0.00002397 | $0.00002394 | $0.00002515 | $0.00002515 | - | - |
| May-14 2025 | $0.00002515 | $0.00001198 | $0.00002549 | $0.00001198 | $3,080 | - |
| May-13 2025 | $0.00001198 | $0.00001151 | $0.00001198 | $0.00001151 | - | - |
| May-12 2025 | $0.00001151 | $0.00001146 | $0.00001177 | $0.00001177 | - | - |
| May-11 2025 | $0.00001177 | $0.00001175 | $0.00001177 | $0.00001175 | - | - |
| May-10 2025 | $0.00001175 | $0.00001071 | $0.00001175 | $0.00001071 | - | - |
| May-09 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| May-08 2025 | $0.00001071 | $0.00001021 | $0.00001071 | $0.00001021 | - | - |
| May-07 2025 | $0.00001021 | $0.00001004 | $0.00001028 | $0.00001004 | $8 | - |
| May-06 2025 | $0.00001004 | $0.00001004 | $0.00001035 | $0.00001035 | - | - |
| May-05 2025 | $0.00001035 | $0.00001025 | $0.00001035 | $0.00001025 | - | - |
| May-04 2025 | $0.00001025 | $0.00001025 | $0.00001045 | $0.00001045 | - | - |
| May-03 2025 | $0.00001045 | $0.00001037 | $0.00001052 | $0.00001051 | - | - |
| May-02 2025 | $0.00001073 | $0.00001073 | $0.00001187 | $0.00001187 | $121 | - |