時価総額 $3.48T
-0.82%
ボリューム24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Digital Asset Guarantee Token (DAGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.242744 | $0.23442 | $0.264299 | $0.264299 | $9,489,744 | - |
| Jan-03 2022 | $0.271464 | $0.218078 | $0.290718 | $0.273209 | $10,653,577 | - |
| Jan-02 2022 | $0.262129 | $0.226247 | $0.28159 | $0.243425 | $10,107,704 | - |
| Jan-01 2022 | $0.253799 | $0.227953 | $0.282998 | $0.25905 | $10,114,131 | - |
| Dec-31 2021 | $0.262843 | $0.215367 | $0.286906 | $0.249092 | $10,094,740 | - |
| Dec-30 2021 | $0.258925 | $0.223714 | $0.28299 | $0.252718 | $10,430,077 | - |
| Dec-29 2021 | $0.262721 | $0.260693 | $0.262721 | $0.261235 | - | - |
| Dec-28 2021 | $0.261239 | $0.259062 | $0.2775 | $0.2775 | - | - |
| Dec-27 2021 | $0.277946 | $0.277221 | $0.28358 | $0.279547 | - | - |
| Dec-26 2021 | $0.279545 | $0.275815 | $0.282138 | $0.281331 | - | - |
| Dec-25 2021 | $0.281576 | $0.276839 | $0.284443 | $0.278217 | - | - |
| Dec-24 2021 | $0.278441 | $0.276917 | $0.284137 | $0.282343 | - | - |
| Dec-23 2021 | $0.282414 | $0.267856 | $0.285162 | $0.273689 | - | - |
| Dec-22 2021 | $0.2736 | $0.23325 | $0.312578 | $0.267065 | - | - |
| Dec-21 2021 | $0.267022 | $0.233309 | $0.308587 | $0.256722 | - | - |