時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000001950628789459 | $0.000000000001628123797734 | $0.000000000002039916773007 | $0.000000000001776104806567 | $442 | - |
| Sep-27 2024 | $0.000000000001776104806567 | $0.000000000001673760089354 | $0.000000000001988631386591 | $0.000000000001907318475561 | $208 | - |
| Sep-26 2024 | $0.000000000001907318475561 | $0.000000000001567560396589 | $0.000000000001950009140488 | $0.000000000001772124679482 | $584 | - |
| Sep-25 2024 | $0.000000000001771126273983 | $0.000000000001704180203209 | $0.000000000002151076052437 | $0.000000000001745370014651 | $397 | - |
| Sep-24 2024 | $0.000000000001745370014651 | $0.000000000001588824423491 | $0.000000000001911381670846 | $0.000000000001911381670846 | $239 | - |
| Sep-23 2024 | $0.000000000001911381670846 | $0.000000000001665497316957 | $0.000000000001969255571065 | $0.000000000001665497316957 | $568 | - |
| Sep-22 2024 | $0.000000000001637185977067 | $0.000000000001637185977067 | $0.000000000001954239975922 | $0.000000000001902822263157 | $331 | - |
| Sep-21 2024 | $0.000000000001884990272471 | $0.000000000001696857625785 | $0.000000000002105267556585 | $0.000000000001696857625785 | $479 | - |
| Sep-20 2024 | $0.000000000001696857625785 | $0.000000000001658383415216 | $0.000000000002066749459231 | $0.000000000001658383415216 | $765 | - |
| Sep-19 2024 | $0.000000000001658383415216 | $0.00000000000163696028915 | $0.000000000002090111648401 | $0.00000000000164077119577 | $883 | - |
| Sep-18 2024 | $0.00000000000164077119577 | $0.000000000001413619114849 | $0.000000000002254692766809 | $0.000000000001413619114849 | $1,274 | - |
| Sep-17 2024 | $0.000000000001413619114849 | $0.000000000001295932325775 | $0.000000000001623439251571 | $0.000000000001622727156852 | $312 | - |
| Sep-16 2024 | $0.000000000001622727156852 | $0.000000000001400291224282 | $0.000000000001818936445409 | $0.00000000000175792367988 | $1,036 | - |
| Sep-15 2024 | $0.00000000000175792367988 | $0.000000000001462551154013 | $0.000000000001882608861387 | $0.000000000001882608861387 | $352 | - |
| Sep-14 2024 | $0.000000000001882608861387 | $0.00000000000135959780908 | $0.000000000002300470631277 | $0.000000000001403345192536 | $3,424 | - |