時価総額 $3.46T
-0.5%
ボリューム24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
DIGIKA (DGK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.130128 | $0.128902 | $0.132174 | $0.128902 | $846,195 | - |
| May-17 2025 | $0.128698 | $0.128397 | $0.129406 | $0.129278 | $838,251 | - |
| May-16 2025 | $0.129472 | $0.126585 | $0.130434 | $0.126847 | $752,277 | - |
| May-15 2025 | $0.126432 | $0.124296 | $0.12693 | $0.126527 | $850,144 | - |
| May-14 2025 | $0.1265 | $0.1265 | $0.129223 | $0.129223 | $894,795 | - |
| May-13 2025 | $0.129212 | $0.126458 | $0.129908 | $0.127485 | $848,766 | - |
| May-12 2025 | $0.127884 | $0.124514 | $0.127884 | $0.125096 | $515,904 | - |
| May-11 2025 | $0.124675 | $0.1244 | $0.125875 | $0.125875 | $393,069 | - |
| May-10 2025 | $0.124408 | $0.123585 | $0.124822 | $0.123748 | $358,359 | - |
| May-09 2025 | $0.123414 | $0.123054 | $0.124619 | $0.123824 | $389,171 | - |
| May-08 2025 | $0.123606 | $0.116508 | $0.123606 | $0.116508 | $370,049 | - |
| May-07 2025 | $0.116854 | $0.112193 | $0.116854 | $0.112666 | $550,075 | - |
| May-06 2025 | $0.112136 | $0.108314 | $0.112136 | $0.109274 | $681,038 | - |
| May-05 2025 | $0.10961 | $0.104129 | $0.10961 | $0.104716 | $508,238 | - |
| May-04 2025 | $0.105211 | $0.105211 | $0.10679 | $0.106502 | $469,925 | - |