時価総額 $3.52T
0.03%
ボリューム24h $140.69B
-35.98%
BTC % 61.01%
0.21%
ETH % 8.57%
-0.46%
硬貨
32.326
+6
取引所
885
最後の更新
2 分 前
DIGIKA (DGK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0015604 | $0.00156003 | $0.00156126 | $0.00156038 | $5 | $17,353 |
| Jul-03 2025 | $0.00156054 | $0.00156036 | $0.00156082 | $0.00156059 | - | $17,354 |
| Jul-02 2025 | $0.00156079 | $0.00156039 | $0.015006 | $0.015006 | $13 | $17,357 |
| Jul-01 2025 | $0.015006 | $0.00182609 | $0.015006 | $0.00182618 | - | $166,882 |
| Jun-30 2025 | $0.00182606 | $0.00182589 | $0.00227865 | $0.00227708 | $5 | $20,307 |
| Jun-29 2025 | $0.00227696 | $0.00205096 | $0.0057766 | $0.0057766 | $2 | $25,321 |
| Jun-28 2025 | $0.00577654 | $0.00280302 | $0.015006 | $0.00609137 | $1 | $64,238 |
| Jun-27 2025 | $0.0060699 | $0.0016967 | $0.00606991 | $0.00169704 | $0 | $67,500 |
| Jun-26 2025 | $0.00431928 | $0.0017016 | $0.015006 | $0.0017016 | $16 | $48,033 |
| Jun-25 2025 | $0.00170198 | $0.00162068 | $0.00381114 | $0.00381114 | $70 | $18,927 |
| Jun-24 2025 | $0.00381061 | $0.0036723 | $0.015011 | $0.0036723 | $2 | $42,376 |
| Jun-23 2025 | $0.00367285 | $0.00363341 | $0.00516603 | $0.00516603 | $46 | $40,844 |
| Jun-22 2025 | $0.00516635 | $0.00516635 | $0.145307 | $0.14449 | $75 | $57,452 |
| Jun-21 2025 | $0.14449 | $0.140017 | $0.14449 | $0.140017 | $146 | $1,606,812 |
| Jun-20 2025 | $0.140017 | $0.071109 | $0.140017 | $0.107121 | $650 | $1,557,062 |