時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
DIGIKA (DGK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036021 | $0.00036014 | $0.00185113 | $0.00185113 | $0 | $4,006 |
| Aug-17 2025 | $0.00185113 | $0.00185113 | $0.00185144 | $0.00185143 | - | $20,586 |
| Aug-16 2025 | $0.00185137 | $0.001851 | $0.00200968 | $0.00200968 | $5 | $20,588 |
| Aug-15 2025 | $0.00200968 | $0.00200968 | $0.00200968 | $0.00200968 | - | $22,349 |
| Aug-14 2025 | $0.00200968 | $0.00200968 | $0.00200968 | $0.00200968 | - | $22,349 |
| Aug-13 2025 | $0.00200968 | $0.00200958 | $0.00200996 | $0.00200958 | - | $22,349 |
| Aug-12 2025 | $0.00200944 | $0.00079 | $0.00201022 | $0.00079 | $0 | $22,346 |
| Aug-11 2025 | $0.00079 | $0.00078977 | $0.00079037 | $0.00079009 | - | $8,785 |
| Aug-10 2025 | $0.00079007 | $0.00079007 | $0.00079023 | $0.00079023 | $3 | $8,786 |
| Aug-09 2025 | $0.00079023 | $0.00079023 | $0.00079023 | $0.00079023 | - | $8,788 |
| Aug-08 2025 | $0.00079023 | $0.00079023 | $0.00079023 | $0.00079023 | - | $8,788 |
| Aug-07 2025 | $0.00079027 | $0.00079004 | $0.00079045 | $0.00079017 | $0 | $8,788 |
| Aug-06 2025 | $0.00200028 | $0.00078988 | $0.00200047 | $0.00079003 | $0 | $22,244 |
| Aug-05 2025 | $0.00078995 | $0.00078011 | $0.00079018 | $0.00078011 | $4 | $8,785 |
| Aug-04 2025 | $0.00078011 | $0.00078011 | $0.00078011 | $0.00078011 | - | $8,675 |