時価総額 $3.39T
4.79%
ボリューム24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
57 秒 前
DIGGER AI (DIGGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000007279 | $0.0000071212 | $0.0000077612 | $0.0000077612 | $0 | - |
| Jun-21 2025 | $0.0000077612 | $0.0000077612 | $0.0000077612 | $0.0000077612 | - | - |
| Jun-20 2025 | $0.0000077612 | $0.0000077612 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-19 2025 | $0.0000081291 | $0.0000081291 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-18 2025 | $0.0000081291 | $0.0000081291 | $0.0000084541 | $0.0000084541 | - | - |
| Jun-17 2025 | $0.0000084541 | $0.0000084541 | $0.0000087589 | $0.0000087589 | - | - |
| Jun-16 2025 | $0.0000087589 | $0.0000087224 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-15 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-14 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-13 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-12 2025 | $0.0000087748 | $0.0000087748 | $0.000009131 | $0.000009131 | - | - |
| Jun-11 2025 | $0.000009131 | $0.0000088209 | $0.000009131 | $0.0000088209 | - | - |
| Jun-10 2025 | $0.0000088209 | $0.0000084326 | $0.0000088209 | $0.0000084326 | - | - |
| Jun-09 2025 | $0.0000084326 | $0.0000084326 | $0.0000085146 | $0.0000085146 | - | - |
| Jun-08 2025 | $0.0000085146 | $0.0000085146 | $0.0000085146 | $0.0000085146 | - | - |