時価総額 $2.39T
-3.47%
ボリューム24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
12 秒 前
DiemLibre (DLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00010999 | $0.00010999 | $0.00011223 | $0.00011223 | $0 | - |
| Sep-28 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-27 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-26 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-25 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-24 2024 | $0.00011223 | $0.00011223 | $0.00011495 | $0.00011495 | $0 | - |
| Sep-23 2024 | $0.00011495 | $0.00011076 | $0.00011591 | $0.00011238 | $8 | - |
| Sep-22 2024 | $0.00010119 | $0.00009888 | $0.00010119 | $0.00009888 | $1 | - |
| Sep-21 2024 | $0.00010016 | $0.0000985 | $0.00010016 | $0.0000985 | $0 | - |
| Sep-20 2024 | $0.0000985 | $0.00009621 | $0.00010006 | $0.00009621 | $0 | - |
| Sep-19 2024 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Sep-18 2024 | $0.00009621 | $0.00009621 | $0.00009639 | $0.00009639 | $0 | - |
| Sep-17 2024 | $0.00009639 | $0.00009639 | $0.00009676 | $0.00009676 | $0 | - |
| Sep-16 2024 | $0.00009676 | $0.00009676 | $0.0000978 | $0.0000978 | $0 | - |
| Sep-15 2024 | $0.0000978 | $0.0000978 | $0.0000978 | $0.0000978 | - | - |