時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
DIEGO (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-09 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-08 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-07 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-06 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-05 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-04 2023 | $0.395505 | $0.393402 | $0.505386 | $0.402999 | - | - |
| Jan-03 2023 | $0.403002 | $0.175758 | $0.789918 | $0.789828 | $11,770 | - |
| Jan-02 2023 | $0.789819 | $0.149943 | $0.789855 | $0.149953 | $2 | - |
| Jan-01 2023 | $0.149953 | $0.149936 | $0.313398 | $0.313299 | $24 | - |
| Dec-31 2022 | $0.313297 | $0.313291 | $0.31333 | $0.313296 | $9 | - |
| Dec-30 2022 | $0.313293 | $0.313284 | $0.412404 | $0.412389 | $12 | - |
| Dec-29 2022 | $0.41239 | $0.411134 | $0.412433 | $0.411168 | $11 | - |
| Dec-28 2022 | $0.41117 | $0.411156 | $1.2393 | $1.2393 | $20 | - |
| Dec-27 2022 | $1.2393 | $0.709904 | $1.3173 | $1.2840 | $12,949 | - |