時価総額 $2.30T
2.48%
ボリューム24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $29 | - |
Jul-13 2023 | $0.00001282 | $0.00001203 | $0.00001285 | $0.00001203 | $29 | - |
Jul-11 2023 | $0.00001221 | $0.00001221 | $0.00001232 | $0.0000123 | $100 | - |
Jul-10 2023 | $0.00001228 | $0.00001221 | $0.00001239 | $0.00001238 | $100 | - |
Jul-09 2023 | $0.00001239 | $0.00001237 | $0.00001247 | $0.00001247 | $149 | - |
Jul-08 2023 | $0.00001285 | $0.00001274 | $0.00001288 | $0.00001285 | $12 | - |
Jul-07 2023 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001276 | $34 | - |
Jul-06 2023 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | $34 | - |
Jul-05 2023 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $89 | - |
Jul-04 2023 | $0.00001354 | $0.00001344 | $0.00001368 | $0.00001344 | $89 | - |
Jul-03 2023 | $0.00001343 | $0.00001338 | $0.0000136 | $0.00001359 | $74 | - |
Jul-02 2023 | $0.00001358 | $0.00001358 | $0.00001614 | $0.00001614 | $1,194 | - |
Jul-01 2023 | $0.00001687 | $0.00001687 | $0.00002097 | $0.00001932 | $15,953 | - |