時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
DIDDY (DIDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001693 | $0.00001693 | $0.00001735 | $0.00001735 | - | - |
| Jul-12 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Jul-11 2025 | $0.00001735 | $0.00001582 | $0.00001735 | $0.00001582 | - | - |
| Jul-10 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-09 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-08 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-07 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-06 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-05 2025 | $0.00001582 | $0.00001582 | $0.00001646 | $0.00001646 | - | - |
| Jul-04 2025 | $0.00001646 | $0.00001646 | $0.00001709 | $0.00001709 | - | - |
| Jul-03 2025 | $0.00001782 | $0.00001782 | $0.00002037 | $0.00001976 | - | - |
| Jul-02 2025 | $0.00001976 | $0.0000168 | $0.00002237 | $0.00001716 | - | - |
| Jul-01 2025 | $0.00001716 | $0.00001572 | $0.0000182 | $0.00001572 | $981 | - |
| Jun-30 2025 | $0.00001572 | $0.00001535 | $0.00001591 | $0.00001535 | - | - |
| Jun-29 2025 | $0.00001535 | $0.00001535 | $0.00001584 | $0.00001584 | - | - |