時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Dice (DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-16 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-15 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-14 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-13 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-12 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-11 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-10 2022 | $0.0000011077 | $0.0000010871 | $0.0000011342 | $0.0000010932 | - | - |
| Aug-09 2022 | $0.0000010932 | $0.0000010302 | $0.0000011341 | $0.0000010682 | - | - |
| Aug-08 2022 | $0.0000010682 | $0.0000010463 | $0.0000011918 | $0.0000010722 | - | - |
| Aug-07 2022 | $0.0000010722 | $0.0000010257 | $0.0000013136 | $0.0000011206 | - | - |
| Aug-06 2022 | $0.0000011206 | $0.0000009854 | $0.000001275 | $0.0000011242 | - | - |
| Aug-05 2022 | $0.0000011242 | $0.0000009848 | $0.000001323 | $0.0000011967 | - | - |
| Aug-04 2022 | $0.0000011967 | $0.0000008548 | $0.000003901 | $0.0000019595 | - | - |
| Aug-03 2022 | $0.0000019594 | $0.0000013379 | $0.0000035802 | $0.0000013901 | - | - |