時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
9 秒 前
DiamondShell.finance (DSHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-25 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-24 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-23 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-22 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-21 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-20 2025 | $0.013713 | $0.013564 | $0.013713 | $0.013564 | - | - |
| Jun-19 2025 | $0.013564 | $0.013564 | $0.013793 | $0.013793 | - | - |
| Jun-18 2025 | $0.013793 | $0.013793 | $0.013793 | $0.013793 | - | - |
| Jun-17 2025 | $0.013793 | $0.013695 | $0.014009 | $0.014009 | - | - |
| Jun-16 2025 | $0.014009 | $0.014009 | $0.014255 | $0.014255 | - | - |
| Jun-15 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
| Jun-14 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
| Jun-13 2025 | $0.014255 | $0.014142 | $0.014255 | $0.014142 | - | - |
| Jun-12 2025 | $0.014142 | $0.014142 | $0.014142 | $0.014142 | - | - |