時価総額 $2.30T
1.59%
ボリューム24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
DiamondDAO (DMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
| May-06 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
| May-05 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
| May-04 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
| May-03 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
| May-02 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
| May-01 2022 | $4.9206 | $4.9046 | $4.9367 | $4.9211 | - | - |
| Apr-30 2022 | $4.9205 | $4.8950 | $4.9345 | $4.9254 | - | - |
| Apr-29 2022 | $4.9246 | $4.8916 | $4.9301 | $4.9216 | - | - |
| Apr-28 2022 | $4.9216 | $4.9126 | $5.144 | $5.125 | $64 | - |
| Apr-27 2022 | $5.125 | $5.115 | $5.140 | $5.125 | - | - |
| Apr-26 2022 | $5.125 | $5.107 | $5.140 | $5.134 | - | - |
| Apr-25 2022 | $5.135 | $5.109 | $5.144 | $5.125 | - | - |
| Apr-24 2022 | $5.125 | $5.116 | $5.134 | $5.121 | - | - |
| Apr-23 2022 | $5.123 | $5.121 | $5.140 | $5.126 | - | - |