時価総額 HK$17.98T
1.37%
ボリューム24h HK$945.22B
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
硬貨
28.051
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Aug-01 2023 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | - | - |
Jul-31 2023 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | - | - |
Jul-30 2023 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | - | - |
Jul-29 2023 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | - | - |
Jul-28 2023 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | - | - |
Jul-27 2023 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | HK$0.000000003514371514415662 | - | - |
Jul-26 2023 | HK$0.000000003514371514415662 | HK$0.000000003510902800334594 | HK$0.000000003533216325793438 | HK$0.000000003527912085125131 | - | - |
Jul-25 2023 | HK$0.000000003526686108680107 | HK$0.00000000352217962241959 | HK$0.000000003631446151354613 | HK$0.000000003631446151354613 | HK$1,852 | - |
Jul-24 2023 | HK$0.000000003631446151354613 | HK$0.000000003631446151354613 | HK$0.000000003631446151354613 | HK$0.000000003631446151354613 | - | - |
Jul-23 2023 | HK$0.000000003631446151354613 | HK$0.000000003631446151354613 | HK$0.000000003631446151354613 | HK$0.000000003631446151354613 | - | - |
Jul-22 2023 | HK$0.000000003631446151354613 | HK$0.000000003629420085586263 | HK$0.000000003645905930557562 | HK$0.000000003641491449661603 | - | - |
Jul-21 2023 | HK$0.000000003640443794593509 | HK$0.000000003587063700172022 | HK$0.000000004221864218640923 | HK$0.000000004204833913605434 | HK$9,414 | - |
Jul-20 2023 | HK$0.000000004213236074520291 | HK$0.00000000419356245699677 | HK$0.000000004279818983282004 | HK$0.000000004202475079853347 | HK$138 | - |
Jul-19 2023 | HK$0.000000004199191799113077 | HK$0.000000004194497295856558 | HK$0.000000004375573537754946 | HK$0.000000004375573537754946 | HK$586 | - |
Jul-18 2023 | HK$0.000000004375573537754946 | HK$0.000000004375573537754946 | HK$0.000000004420529456412809 | HK$0.000000004416753051896105 | - | - |
Diamond Pepe(PEPED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80759 HKD.