時価総額 $2.49T
-0.38%
ボリューム24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
硬貨
28.342
+21
取引所
885
最後の更新
1 分 前
Diamond Hands (DIAMONDHANDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $11,514.76 | $11,051.32 | $11,561.90 | $11,081.72 | - | - |
| Oct-10 2021 | $11,096.75 | $11,061.35 | $11,570.21 | $11,527.71 | - | - |
| Oct-09 2021 | $11,524.64 | $11,427.21 | $11,663.08 | $11,473.62 | - | - |
| Oct-08 2021 | $11,471.48 | $11,435.38 | $12,085.32 | $12,009.44 | - | - |
| Oct-07 2021 | $12,008.61 | $11,668.68 | $12,346.93 | $11,933.55 | - | - |
| Oct-06 2021 | $11,926.21 | $11,403.03 | $12,144.72 | $12,138.53 | - | - |
| Oct-05 2021 | $12,140.17 | $11,639.66 | $12,151.65 | $11,663.57 | - | - |
| Oct-04 2021 | $11,660.49 | $11,304.52 | $11,785.50 | $11,781.28 | - | - |
| Oct-03 2021 | $11,784.45 | $11,584.37 | $11,952.66 | $11,725.64 | - | - |
| Oct-02 2021 | $11,719.12 | $11,262.66 | $11,972.45 | $11,506.64 | - | - |
| Oct-01 2021 | $11,503.46 | $10,476.13 | $11,555.59 | $10,565.00 | - | - |
| Sep-30 2021 | $10,562.20 | $10,018.47 | $10,601.84 | $10,052.62 | - | - |
| Sep-29 2021 | $10,057.38 | $9,099.41 | $10,220.94 | $9,109.73 | - | - |
| Sep-28 2021 | $9,118.00 | $9,061.82 | $9,420.75 | $9,227.56 | - | - |
| Sep-27 2021 | $9,226.13 | $9,218.39 | $9,755.22 | $9,411.62 | - | - |