時価総額 $2.25T
0.68%
ボリューム24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
硬貨
28.626
+22
取引所
885
最後の更新
1 分 前
Diamond Hands Token (DHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001728 | $0.0000001666 | $0.0000001743 | $0.000000167 | - | - |
| Oct-10 2021 | $0.0000001673 | $0.0000001667 | $0.0000001744 | $0.0000001738 | - | - |
| Oct-09 2021 | $0.0000001737 | $0.0000001722 | $0.0000001758 | $0.0000001729 | - | - |
| Oct-08 2021 | $0.0000001729 | $0.0000001724 | $0.0000001822 | $0.000000181 | - | - |
| Oct-07 2021 | $0.000000181 | $0.0000001759 | $0.0000001861 | $0.0000001799 | - | - |
| Oct-06 2021 | $0.0000001798 | $0.0000001719 | $0.0000001831 | $0.000000183 | - | - |
| Oct-05 2021 | $0.000000183 | $0.0000001754 | $0.0000001832 | $0.0000001758 | - | - |
| Oct-04 2021 | $0.0000001758 | $0.0000001704 | $0.0000001776 | $0.0000001776 | - | - |
| Oct-03 2021 | $0.0000001776 | $0.0000001746 | $0.0000001802 | $0.0000001767 | - | - |
| Oct-02 2021 | $0.0000001766 | $0.0000001698 | $0.0000001805 | $0.0000001734 | - | - |
| Oct-01 2021 | $0.0000001734 | $0.0000001579 | $0.0000001742 | $0.0000001592 | - | - |
| Sep-30 2021 | $0.0000001592 | $0.000000151 | $0.0000001598 | $0.0000001515 | - | - |
| Sep-29 2021 | $0.0000001516 | $0.0000001371 | $0.0000001541 | $0.0000001373 | - | - |
| Sep-28 2021 | $0.0000001374 | $0.0000001366 | $0.000000142 | $0.0000001391 | - | - |
| Sep-27 2021 | $0.0000001391 | $0.0000001389 | $0.000000147 | $0.0000001418 | - | - |