時価総額 $2.21T
1.32%
ボリューム24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-23 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-22 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-21 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-20 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-19 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-18 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-17 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-16 2024 | $0.0000000546 | $0.0000000543 | $0.0000000546 | $0.0000000543 | $4 | - |
May-15 2024 | $0.0000000542 | $0.0000000512 | $0.0000000542 | $0.0000000512 | $37 | - |
May-14 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
May-13 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
May-12 2024 | $0.0000000512 | $0.0000000512 | $0.0000000618 | $0.0000000618 | $106 | - |
May-11 2024 | $0.0000000618 | $0.0000000618 | $0.0000000644 | $0.0000000644 | $29 | - |
May-10 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |