時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
Diamond Castle (DMCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00069806 | $0.00069797 | $0.00069817 | $0.00069806 | $11 | - |
| Sep-09 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | - |
| Sep-08 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | - |
| Sep-07 2025 | $0.00069806 | $0.00012741 | $0.00069822 | $0.00012741 | - | - |
| Sep-06 2025 | $0.00012741 | $0.0000010002 | $0.00012741 | $0.0000010002 | $31 | - |
| Sep-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Sep-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010005 | $0.0000010003 | - | - |
| Sep-03 2025 | $0.0000010004 | $0.000001 | $0.0000181 | $0.0000181 | $78 | - |
| Sep-02 2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Sep-01 2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-31 2025 | $0.0000181 | $0.00001809 | $0.000028 | $0.000028 | $10 | - |
| Aug-30 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | - | - |
| Aug-29 2025 | $0.000028 | $0.000028 | $0.00026499 | $0.00026487 | $3 | - |
| Aug-28 2025 | $0.00026494 | $0.00002799 | $0.00026494 | $0.000028 | $43 | - |
| Aug-27 2025 | $0.000028 | $0.00002799 | $0.00002802 | $0.000028 | $3 | - |