時価総額 $2.18T
-2.42%
ボリューム24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-07 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-06 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-05 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-04 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-03 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-02 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-01 2024 | $0.00005601 | $0.00005401 | $0.00005802 | $0.00005401 | - | - |
Mar-31 2024 | $0.000057 | $0.00005399 | $0.000057 | $0.00005402 | - | - |
Mar-30 2024 | $0.00005402 | $0.00005402 | $0.00005803 | $0.00005504 | - | - |
Mar-29 2024 | $0.00005502 | $0.00005499 | $0.00005802 | $0.00005501 | - | - |
Mar-28 2024 | $0.000055 | $0.00005496 | $0.00005799 | $0.00005497 | - | - |
Mar-27 2024 | $0.00005699 | $0.00005496 | $0.000058 | $0.00005599 | - | - |
Mar-26 2024 | $0.000055 | $0.000055 | $0.00005801 | $0.00005501 | - | - |
Mar-25 2024 | $0.000056 | $0.000055 | $0.00005801 | $0.00005701 | - | - |