時価総額 $2.34T
-6.55%
ボリューム24h $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
硬貨
28.362
+20
取引所
885
最後の更新
49 秒 前
DGNAPP.AI (DEGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-25 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-24 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-23 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-22 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-21 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-20 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-19 2023 | $0.00006331 | $0.00006324 | $0.00006468 | $0.00006468 | $11 | - |
| Jul-18 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
| Jul-17 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
| Jul-16 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
| Jul-15 2023 | $0.00006468 | $0.00006434 | $0.00006484 | $0.00006444 | - | - |
| Jul-14 2023 | $0.00006432 | $0.00006182 | $0.00006678 | $0.00006182 | $83 | - |
| Jul-13 2023 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Jul-12 2023 | $0.00006175 | $0.00006167 | $0.00006259 | $0.00006178 | $19 | - |