時価総額 $2.52T
-1.78%
ボリューム24h $156.36B
20.47%
BTC % 53.99%
0.2%
ETH % 9.75%
-1.64%
硬貨
34.363
+2
取引所
885
最後の更新
22 秒 前
DFS MAFIA (DFSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00001709 | $0.00001705 | $0.00001721 | $0.00001716 | $2,350 | - |
| Oct-18 2022 | $0.00001716 | $0.0000000184 | $0.00001742 | $0.0000000185 | $2,352 | - |
| Oct-17 2022 | $0.0000000185 | $0.000000017 | $0.0000000196 | $0.0000000174 | $0 | - |
| Oct-16 2022 | $0.0000000174 | $0.0000000169 | $0.0000000175 | $0.0000000171 | $38 | - |
| Oct-15 2022 | $0.0000000171 | $0.0000000166 | $0.0000000197 | $0.0000000166 | $109 | - |
| Oct-14 2022 | $0.0000000166 | $0.0000000101 | $0.0000000252 | $0.0000000101 | $698 | - |
| Oct-13 2022 | $0.0000000101 | $0.000000006370923552280001 | $0.0000000102 | $0.000000006451735257700001 | $179 | - |
| Oct-12 2022 | $0.000000006451735257700001 | $0.00000000442497577651 | $0.000000006468044805240001 | $0.000000004432469950999999 | $83 | - |
| Oct-11 2022 | $0.000000004432469950999999 | $0.000000003333774162859999 | $0.000000006600761822140001 | $0.000000006585222257230001 | $175 | - |
| Oct-10 2022 | $0.000000006585222257230001 | $0.000000006572859654140001 | $0.0000000143 | $0.000000014 | $240 | - |
| Oct-09 2022 | $0.000000014 | $0.000000008032105433650001 | $0.00001379 | $0.00001375 | $20,934 | - |
| Oct-08 2022 | $0.00001376 | $0.0000137 | $0.00001411 | $0.00001406 | $479 | - |
| Oct-07 2022 | $0.00001401 | $0.00001374 | $0.00001407 | $0.00001377 | $3,022 | - |
| Oct-06 2022 | $0.00001377 | $0.00001358 | $0.0000144 | $0.0000142 | $870 | - |
| Oct-05 2022 | $0.00001423 | $0.00001393 | $0.00001434 | $0.00001429 | $4,041 | - |