時価総額 €2.14T
2.51%
ボリューム24h €122.29B
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
硬貨
28.012
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-19 2022 | €0.00001579 | €0.00001575 | €0.0000159 | €0.00001586 | €2,172 | - |
Oct-18 2022 | €0.00001586 | €0.000000017 | €0.00001609 | €0.0000000171 | €2,173 | - |
Oct-17 2022 | €0.0000000171 | €0.0000000157 | €0.0000000181 | €0.0000000161 | €0 | - |
Oct-16 2022 | €0.0000000161 | €0.0000000156 | €0.0000000162 | €0.0000000158 | €35 | - |
Oct-15 2022 | €0.0000000158 | €0.0000000153 | €0.0000000182 | €0.0000000154 | €101 | - |
Oct-14 2022 | €0.0000000154 | €0.000000009389035304574114 | €0.0000000233 | €0.000000009395625019841063 | €645 | - |
Oct-13 2022 | €0.000000009395625019841063 | €0.000000005886988199248811 | €0.000000009475987643069828 | €0.000000005961661447525107 | €165 | - |
Oct-12 2022 | €0.000000005961661447525107 | €0.0000000040888546165263 | €0.00000000597673212183397 | €0.000000004095779533522039 | €76 | - |
Oct-11 2022 | €0.000000004095779533522039 | €0.000000003080540677449154 | €0.000000006099367954130245 | €0.000000006085008774570808 | €162 | - |
Oct-10 2022 | €0.000000006085008774570808 | €0.000000006073585234811526 | €0.0000000132 | €0.0000000129 | €221 | - |
Oct-09 2022 | €0.0000000129 | €0.000000007421986704909945 | €0.00001274 | €0.00001271 | €19,344 | - |
Oct-08 2022 | €0.00001271 | €0.00001265 | €0.00001304 | €0.000013 | €442 | - |
Oct-07 2022 | €0.00001294 | €0.00001269 | €0.000013 | €0.00001272 | €2,792 | - |
Oct-06 2022 | €0.00001272 | €0.00001255 | €0.00001331 | €0.00001312 | €803 | - |
Oct-05 2022 | €0.00001315 | €0.00001287 | €0.00001325 | €0.0000132 | €3,734 | - |
DFS MAFIA(DFSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、276日間分析、08-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92404 EUR.