時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
DFOhub (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.70836 | $0.706616 | $0.735271 | $0.707373 | - | - |
| Aug-16 2022 | $0.707427 | $0.701787 | $0.750674 | $0.750674 | - | - |
| Aug-15 2022 | $0.750989 | $0.744006 | $0.7911 | $0.764682 | - | - |
| Aug-14 2022 | $0.765127 | $0.639411 | $0.770643 | $0.639411 | - | - |
| Aug-13 2022 | $0.639411 | $0.639325 | $0.639411 | $0.639325 | - | - |
| Aug-12 2022 | $0.63918 | $0.610235 | $0.63918 | $0.616007 | - | - |
| Aug-11 2022 | $0.616027 | $0.611185 | $0.635088 | $0.611367 | - | - |
| Aug-10 2022 | $0.611224 | $0.548054 | $0.614426 | $0.548409 | - | - |
| Aug-09 2022 | $0.548411 | $0.548342 | $0.549434 | $0.54939 | - | - |
| Aug-08 2022 | $0.549395 | $0.549262 | $0.550164 | $0.550134 | - | - |
| Aug-07 2022 | $0.550126 | $0.532051 | $0.550435 | $0.532095 | - | - |
| Aug-06 2022 | $0.532093 | $0.531027 | $0.532213 | $0.531027 | - | - |
| Aug-05 2022 | $0.531029 | $0.5185 | $0.531057 | $0.518537 | - | - |
| Aug-04 2022 | $0.518547 | $0.518506 | $0.518626 | $0.518586 | - | - |
| Aug-03 2022 | $0.518584 | $0.518575 | $0.60202 | $0.523773 | - | - |