時価総額 $2.23T
0.3%
ボリューム24h $126.21B
-6.62%
BTC % 52.52%
-0.01%
ETH % 13.64%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-05 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-04 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-03 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-02 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-01 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-31 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-30 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-29 2023 | $0.00151739 | $0.00151739 | $0.00492237 | $0.00492237 | $0 | - |
Dec-28 2023 | $0.00492237 | $0.00492237 | $0.010237 | $0.010237 | $1 | - |
Dec-27 2023 | $0.010237 | $0.00387934 | $0.011973 | $0.00387934 | $3 | - |
Dec-26 2023 | $0.00387934 | $0.00059444 | $0.00387934 | $0.00306969 | $1 | - |
Dec-25 2023 | $0.00306969 | $0.00306969 | $0.00530188 | $0.00530188 | $1 | - |
Dec-24 2023 | $0.00530188 | $0.00142624 | $0.00530188 | $0.00142624 | $10 | - |
Dec-23 2023 | $0.00142624 | $0.00142624 | $0.00142624 | $0.00142624 | - | - |
Dec-22 2023 | $0.00142624 | $0.0000483 | $0.130165 | $0.00015127 | $14 | - |