時価総額 $3.27T
0.49%
ボリューム24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
dextoro (DTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001925 | $0.00001924 | $0.00002002 | $0.00001971 | - | $19,260 |
| Dec-04 2025 | $0.00001971 | $0.00001971 | $0.00002127 | $0.00002039 | - | $19,712 |
| Dec-03 2025 | $0.00002039 | $0.00001914 | $0.0000206 | $0.00001971 | - | $20,394 |
| Dec-02 2025 | $0.00001885 | $0.0000176 | $0.00001979 | $0.0000176 | - | $18,850 |
| Dec-01 2025 | $0.0000176 | $0.00001684 | $0.00001889 | $0.00001889 | - | $17,604 |
| Nov-30 2025 | $0.00001994 | $0.00001877 | $0.00002003 | $0.00001883 | - | $19,945 |
| Nov-29 2025 | $0.00001888 | $0.00001888 | $0.00002029 | $0.00002029 | $142 | $18,889 |
| Nov-28 2025 | $0.00002029 | $0.00002029 | $0.00002184 | $0.0000207 | - | $20,291 |
| Nov-27 2025 | $0.0000216 | $0.00002023 | $0.00002256 | $0.00002144 | $790 | $21,602 |
| Nov-26 2025 | $0.00002237 | $0.00001944 | $0.00004233 | $0.00004233 | $7,062 | $22,374 |
| Nov-25 2025 | $0.00004233 | $0.00004178 | $0.00004335 | $0.00004245 | $106 | $42,337 |
| Nov-24 2025 | $0.00004245 | $0.0000403 | $0.00004445 | $0.00004299 | - | $42,456 |
| Nov-23 2025 | $0.00004299 | $0.00004036 | $0.000045 | $0.00004403 | - | $42,990 |
| Nov-22 2025 | $0.0000472 | $0.00004556 | $0.00005087 | $0.00004964 | - | $47,209 |
| Nov-21 2025 | $0.00005125 | $0.00004826 | $0.00005538 | $0.00005299 | - | $51,254 |