時価総額 $2.60T
8.47%
ボリューム24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
14 秒 前
dextoro (DTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001763 | $0.00001717 | $0.00001763 | $0.00001717 | - | $17,636 |
| Dec-30 2025 | $0.00001717 | $0.00001703 | $0.00001784 | $0.00001703 | - | $17,178 |
| Dec-29 2025 | $0.00001703 | $0.00001703 | $0.00001907 | $0.00001907 | - | $17,031 |
| Dec-28 2025 | $0.00001817 | $0.00001817 | $0.00001931 | $0.00001851 | - | $18,178 |
| Dec-27 2025 | $0.00001851 | $0.0000184 | $0.0000188 | $0.0000188 | - | $18,510 |
| Dec-26 2025 | $0.0000188 | $0.00001786 | $0.0000188 | $0.0000187 | $105 | $18,806 |
| Dec-25 2025 | $0.0000187 | $0.00001754 | $0.0000187 | $0.00001782 | - | $18,701 |
| Dec-24 2025 | $0.00001782 | $0.00001772 | $0.0000187 | $0.0000187 | $169 | $17,826 |
| Dec-23 2025 | $0.0000187 | $0.0000187 | $0.00001897 | $0.00001897 | - | $18,702 |
| Dec-22 2025 | $0.00001897 | $0.0000184 | $0.00001936 | $0.00001844 | $118 | $18,978 |
| Dec-21 2025 | $0.00001844 | $0.00001843 | $0.00001859 | $0.00001859 | - | $18,443 |
| Dec-20 2025 | $0.00001859 | $0.00001854 | $0.00001936 | $0.00001859 | - | $18,593 |
| Dec-19 2025 | $0.00001866 | $0.00001742 | $0.00001913 | $0.00001755 | - | $18,668 |
| Dec-18 2025 | $0.00001765 | $0.00001765 | $0.00001863 | $0.00001796 | $17 | $17,656 |
| Dec-17 2025 | $0.00001796 | $0.00001796 | $0.00002037 | $0.00001988 | - | $17,961 |