時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
dextoro (DTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00131593 | $0.00099497 | $0.00131593 | $0.00099497 | $80,960 | $1,315,926 |
| Jun-21 2025 | $0.00101267 | $0.00077998 | $0.00137153 | $0.0012306 | $112,860 | $1,012,666 |
| Jun-20 2025 | $0.00122492 | $0.00120153 | $0.0018502 | $0.00120153 | $215,856 | $1,224,917 |
| Jun-19 2025 | $0.00118371 | $0.00118371 | $0.00263956 | $0.00263956 | $430,964 | $1,183,713 |
| Jun-18 2025 | $0.00248815 | $0.00216296 | $0.00290063 | $0.00262134 | $284,768 | $2,488,142 |
| Jun-17 2025 | $0.00287308 | $0.00287308 | $0.00388701 | $0.0033482 | $317,744 | $2,873,066 |
| Jun-16 2025 | $0.00355155 | $0.0032412 | $0.00441446 | $0.0032998 | $379,744 | $3,551,534 |
| Jun-15 2025 | $0.00350476 | $0.00336176 | $0.00450147 | $0.00396236 | $409,353 | $3,504,749 |
| Jun-14 2025 | $0.00430684 | $0.00307666 | $0.00437608 | $0.00395569 | $382,639 | $4,306,817 |
| Jun-13 2025 | $0.00378629 | $0.00285044 | $0.00457539 | $0.00373681 | $675,890 | $3,786,277 |
| Jun-12 2025 | $0.00412549 | $0.00405993 | $0.0063353 | $0.0063353 | $916,701 | $4,125,476 |
| Jun-11 2025 | $0.00660615 | $0.00543347 | $0.0075606 | $0.00658638 | $1,137,375 | $6,606,115 |
| Jun-10 2025 | $0.00708378 | $0.00506473 | $0.00781511 | $0.00569745 | $1,168,901 | $7,083,746 |
| Jun-09 2025 | $0.00609418 | $0.00575292 | $0.00821454 | $0.00647218 | $1,613,599 | $6,094,154 |
| Jun-08 2025 | $0.00639237 | $0.00256147 | $0.00763484 | $0.00256147 | $646,206 | $6,392,340 |