時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
dextoro (DTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025301 | $0.00023546 | $0.00026215 | $0.00025462 | $4,106 | $253,010 |
| Aug-19 2025 | $0.00025268 | $0.00025268 | $0.00033927 | $0.0003348 | $6,466 | $252,687 |
| Aug-18 2025 | $0.00033559 | $0.00030867 | $0.00037622 | $0.00037489 | $11,144 | $335,594 |
| Aug-17 2025 | $0.00038908 | $0.00033117 | $0.00038908 | $0.00033957 | $6,969 | $389,086 |
| Aug-16 2025 | $0.0003347 | $0.00029172 | $0.0003347 | $0.00029172 | $6,583 | $334,708 |
| Aug-15 2025 | $0.00029649 | $0.00025151 | $0.00030251 | $0.00025151 | $15,173 | $296,496 |
| Aug-14 2025 | $0.00024886 | $0.00024518 | $0.00027202 | $0.00026899 | $15,174 | $248,862 |
| Aug-13 2025 | $0.00026753 | $0.00021798 | $0.00027859 | $0.0002295 | $34,234 | $267,529 |
| Aug-12 2025 | $0.00021695 | $0.00012577 | $0.00026779 | $0.00012577 | $67,829 | $216,955 |
| Aug-11 2025 | $0.00012498 | $0.00012498 | $0.0001502 | $0.00013989 | $16,013 | $124,985 |
| Aug-10 2025 | $0.00013264 | $0.00012018 | $0.00015899 | $0.00012154 | $12,171 | $132,640 |
| Aug-09 2025 | $0.00012231 | $0.00011324 | $0.00013379 | $0.00011324 | $7,314 | $122,319 |
| Aug-08 2025 | $0.00011433 | $0.00011433 | $0.00016267 | $0.00016119 | $14,901 | $114,331 |
| Aug-07 2025 | $0.00015142 | $0.00010871 | $0.00028721 | $0.00028721 | $1,917 | $151,420 |
| Aug-06 2025 | $0.00031237 | $0.00024942 | $0.00031237 | $0.00028926 | $27,552 | $312,374 |