時価総額 $3.35T
0.46%
ボリューム24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
Dexpools (DXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-28 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-27 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-26 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-25 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-24 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-23 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-22 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-21 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-20 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-19 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-18 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-17 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-16 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-15 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |