時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
DEXO (DEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-10 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-09 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-08 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-07 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-06 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-05 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
| Mar-04 2024 | $0.00045006 | $0.00019997 | $0.00053024 | $0.00019997 | - | - |
| Mar-03 2024 | $0.00032722 | $0.00015585 | $0.00157669 | $0.00157659 | $4,980 | - |
| Mar-02 2024 | $0.00157656 | $0.00035028 | $0.00168009 | $0.00150058 | $790 | - |
| Mar-01 2024 | $0.00150058 | $0.00150058 | $0.00150058 | $0.00150058 | - | - |
| Feb-29 2024 | $0.00150058 | $0.00149926 | $0.00150123 | $0.00150123 | - | - |
| Feb-28 2024 | $0.00150109 | $0.00149993 | $0.0016013 | $0.00160089 | $20 | - |
| Feb-27 2024 | $0.00160109 | $0.00100045 | $0.00160166 | $0.00152411 | $49 | - |
| Feb-26 2024 | $0.00152411 | $0.0015238 | $0.00152422 | $0.0015239 | - | - |